2018-04-11T15:37:00.651Z|I-OCEAN7-304-0616641| 25.63 7.831 30.551 29.120 1474.9554 15:36:53.10M 2018-04-11T15:37:05.717Z|I-OCEAN7-304-0616641| 25.63 7.830 30.505 29.072 1474.8951 15:36:58.17M 2018-04-11T15:37:10.781Z|I-OCEAN7-304-0616641| 25.65 7.830 30.625 29.198 1475.0515 15:37:03.23M 2018-04-11T15:37:15.845Z|I-OCEAN7-304-0616641| 25.60 7.830 30.677 29.252 1475.1174 15:37:08.30M 2018-04-11T15:37:20.910Z|I-OCEAN7-304-0616641| 25.61 7.833 30.676 29.250 1475.1237 15:37:13.36M 2018-04-11T15:37:25.973Z|I-OCEAN7-304-0616641| 25.61 7.833 30.662 29.235 1475.1060 15:37:18.42M 2018-04-11T15:37:30.780Z|I-OCEAN7-304-0616641| 25.61 7.833 30.660 29.233 1475.1030 15:37:23.49M 2018-04-11T15:37:35.843Z|I-OCEAN7-304-0616641| 25.63 7.833 30.639 29.210 1475.0757 15:37:28.30M 2018-04-11T15:37:40.651Z|I-OCEAN7-304-0616641| 25.63 7.833 30.588 29.157 1475.0109 15:37:33.36M 2018-04-11T15:37:45.715Z|I-OCEAN7-304-0616641| 25.69 7.833 30.582 29.150 1475.0045 15:37:38.17M 2018-04-11T15:37:50.780Z|I-OCEAN7-304-0616641| 25.61 7.833 30.582 29.149 1475.0023 15:37:43.23M 2018-04-11T15:37:55.846Z|I-OCEAN7-304-0616641| 25.66 7.834 30.584 29.152 1475.0074 15:37:48.30M