2018-04-11T15:33:03.114Z|I-OCEAN7-304-0616641|  25.70   7.833  30.605  29.175 1475.0336 15:32:55.55M
2018-04-11T15:33:08.180Z|I-OCEAN7-304-0616641|  25.70   7.832  30.605  29.175 1475.0325 15:33:00.61M
2018-04-11T15:33:13.245Z|I-OCEAN7-304-0616641|  25.62   7.832  30.555  29.123 1474.9656 15:33:05.68M
2018-04-11T15:33:18.310Z|I-OCEAN7-304-0616641|  25.68   7.832  30.555  29.122 1474.9657 15:33:10.74M
2018-04-11T15:33:23.373Z|I-OCEAN7-304-0616641|  25.62   7.832  30.555  29.123 1474.9644 15:33:15.81M
2018-04-11T15:33:28.441Z|I-OCEAN7-304-0616641|  25.63   7.832  30.566  29.134 1474.9777 15:33:20.87M
2018-04-11T15:33:33.506Z|I-OCEAN7-304-0616641|  25.60   7.831  30.568  29.136 1474.9790 15:33:25.93M
2018-04-11T15:33:38.565Z|I-OCEAN7-304-0616641|  25.66   7.831  30.581  29.151 1474.9969 15:33:31.02M
2018-04-11T15:33:43.631Z|I-OCEAN7-304-0616641|  25.66   7.831  30.581  29.151 1474.9956 15:33:36.08M
2018-04-11T15:33:48.699Z|I-OCEAN7-304-0616641|  25.66   7.831  30.580  29.150 1474.9948 15:33:41.14M
2018-04-11T15:33:53.764Z|I-OCEAN7-304-0616641|  25.70   7.831  30.582  29.152 1474.9984 15:33:46.21M
2018-04-11T15:33:58.830Z|I-OCEAN7-304-0616641|  25.64   7.831  30.582  29.152 1474.9977 15:33:51.27M