2018-04-11T15:17:01.537Z|I-OCEAN7-304-0616641|  25.69   7.830  29.875  28.409 1474.0764 15:16:53.92M
2018-04-11T15:17:06.603Z|I-OCEAN7-304-0616641|  25.72   7.830  29.923  28.459 1474.1382 15:16:59.00M
2018-04-11T15:17:11.670Z|I-OCEAN7-304-0616641|  25.72   7.831  29.892  28.426 1474.0984 15:17:04.07M
2018-04-11T15:17:16.732Z|I-OCEAN7-304-0616641|  25.72   7.831  29.871  28.404 1474.0721 15:17:09.13M
2018-04-11T15:17:21.799Z|I-OCEAN7-304-0616641|  25.73   7.831  29.880  28.413 1474.0851 15:17:14.19M
2018-04-11T15:17:26.861Z|I-OCEAN7-304-0616641|  25.73   7.831  29.879  28.412 1474.0846 15:17:19.26M
2018-04-11T15:17:31.924Z|I-OCEAN7-304-0616641|  25.73   7.831  29.877  28.410 1474.0819 15:17:24.32M
2018-04-11T15:17:36.993Z|I-OCEAN7-304-0616641|  25.73   7.831  29.873  28.406 1474.0770 15:17:29.38M
2018-04-11T15:17:42.060Z|I-OCEAN7-304-0616641|  25.70   7.831  29.855  28.388 1474.0530 15:17:34.45M
2018-04-11T15:17:47.124Z|I-OCEAN7-304-0616641|  25.77   7.831  29.917  28.452 1474.1345 15:17:39.52M
2018-04-11T15:17:52.188Z|I-OCEAN7-304-0616641|  25.77   7.830  29.926  28.463 1474.1406 15:17:44.58M
2018-04-11T15:17:56.994Z|I-OCEAN7-304-0616641|  25.81   7.830  29.942  28.480 1474.1628 15:17:49.64M