2018-04-11T15:15:00.237Z|I-OCEAN7-304-0616641|  25.73   7.829  29.330  27.839 1473.3660 15:14:52.62M
2018-04-11T15:15:05.302Z|I-OCEAN7-304-0616641|  25.74   7.828  29.284  27.791 1473.3046 15:14:57.68M
2018-04-11T15:15:10.368Z|I-OCEAN7-304-0616641|  25.78   7.828  29.411  27.924 1473.4681 15:15:02.75M
2018-04-11T15:15:15.432Z|I-OCEAN7-304-0616641|  25.78   7.830  29.463  27.977 1473.5416 15:15:07.81M
2018-04-11T15:15:20.495Z|I-OCEAN7-304-0616641|  25.78   7.830  29.727  28.254 1473.8851 15:15:12.87M
2018-04-11T15:15:25.562Z|I-OCEAN7-304-0616641|  25.78   7.830  29.779  28.308 1473.9518 15:15:17.94M
2018-04-11T15:15:30.627Z|I-OCEAN7-304-0616641|  25.78   7.830  29.751  28.279 1473.9146 15:15:23.02M
2018-04-11T15:15:35.690Z|I-OCEAN7-304-0616641|  25.78   7.830  29.727  28.254 1473.8839 15:15:28.09M
2018-04-11T15:15:40.760Z|I-OCEAN7-304-0616641|  25.78   7.830  29.728  28.255 1473.8843 15:15:33.15M
2018-04-11T15:15:45.821Z|I-OCEAN7-304-0616641|  25.71   7.830  29.671  28.195 1473.8096 15:15:38.22M
2018-04-11T15:15:50.887Z|I-OCEAN7-304-0616641|  25.71   7.830  29.671  28.195 1473.8103 15:15:43.28M
2018-04-11T15:15:55.950Z|I-OCEAN7-304-0616641|  25.71   7.830  29.652  28.176 1473.7850 15:15:48.34M