2018-04-11T15:04:03.345Z|I-OCEAN7-304-0616641|  25.80   7.830  29.943  28.480 1474.1649 15:03:55.69M
2018-04-11T15:04:08.409Z|I-OCEAN7-304-0616641|  25.81   7.830  29.932  28.469 1474.1519 15:04:00.76M
2018-04-11T15:04:13.475Z|I-OCEAN7-304-0616641|  25.80   7.830  29.931  28.467 1474.1505 15:04:05.82M
2018-04-11T15:04:18.542Z|I-OCEAN7-304-0616641|  25.80   7.830  29.946  28.483 1474.1689 15:04:10.88M
2018-04-11T15:04:23.606Z|I-OCEAN7-304-0616641|  25.76   7.830  29.943  28.480 1474.1641 15:04:15.95M
2018-04-11T15:04:28.669Z|I-OCEAN7-304-0616641|  25.81   7.830  29.873  28.406 1474.0740 15:04:21.03M
2018-04-11T15:04:33.736Z|I-OCEAN7-304-0616641|  25.81   7.830  29.883  28.417 1474.0876 15:04:26.10M
2018-04-11T15:04:38.801Z|I-OCEAN7-304-0616641|  25.79   7.830  29.860  28.393 1474.0574 15:04:31.16M
2018-04-11T15:04:43.865Z|I-OCEAN7-304-0616641|  25.82   7.830  29.870  28.404 1474.0715 15:04:36.22M
2018-04-11T15:04:48.929Z|I-OCEAN7-304-0616641|  25.82   7.830  29.857  28.390 1474.0540 15:04:41.29M
2018-04-11T15:04:53.996Z|I-OCEAN7-304-0616641|  25.82   7.830  29.835  28.367 1474.0247 15:04:46.35M
2018-04-11T15:04:59.060Z|I-OCEAN7-304-0616641|  25.82   7.830  29.857  28.390 1474.0537 15:04:51.42M