2018-04-11T15:00:00.744Z|I-OCEAN7-304-0616641| 25.79 7.834 29.789 28.316 1473.9752 14:59:53.09M 2018-04-11T15:00:05.808Z|I-OCEAN7-304-0616641| 25.84 7.833 29.789 28.316 1473.9750 14:59:58.16M 2018-04-11T15:00:10.873Z|I-OCEAN7-304-0616641| 25.83 7.833 29.744 28.270 1473.9161 15:00:03.22M 2018-04-11T15:00:15.939Z|I-OCEAN7-304-0616641| 25.83 7.833 29.755 28.281 1473.9292 15:00:08.28M 2018-04-11T15:00:21.003Z|I-OCEAN7-304-0616641| 25.79 7.833 29.757 28.283 1473.9308 15:00:13.35M 2018-04-11T15:00:26.070Z|I-OCEAN7-304-0616641| 25.79 7.833 29.759 28.285 1473.9329 15:00:18.41M 2018-04-11T15:00:31.133Z|I-OCEAN7-304-0616641| 25.81 7.832 29.761 28.288 1473.9362 15:00:23.48M 2018-04-11T15:00:36.201Z|I-OCEAN7-304-0616641| 25.82 7.831 29.761 28.289 1473.9301 15:00:28.54M 2018-04-11T15:00:41.265Z|I-OCEAN7-304-0616641| 25.81 7.830 29.726 28.253 1473.8844 15:00:33.61M 2018-04-11T15:00:46.326Z|I-OCEAN7-304-0616641| 25.84 7.830 29.727 28.253 1473.8856 15:00:38.67M 2018-04-11T15:00:51.393Z|I-OCEAN7-304-0616641| 25.83 7.830 29.727 28.253 1473.8848 15:00:43.73M 2018-04-11T15:00:56.459Z|I-OCEAN7-304-0616641| 25.83 7.830 29.756 28.284 1473.9220 15:00:48.79M