2018-04-11T15:00:00.744Z|I-OCEAN7-304-0616641|  25.79   7.834  29.789  28.316 1473.9752 14:59:53.09M
2018-04-11T15:00:05.808Z|I-OCEAN7-304-0616641|  25.84   7.833  29.789  28.316 1473.9750 14:59:58.16M
2018-04-11T15:00:10.873Z|I-OCEAN7-304-0616641|  25.83   7.833  29.744  28.270 1473.9161 15:00:03.22M
2018-04-11T15:00:15.939Z|I-OCEAN7-304-0616641|  25.83   7.833  29.755  28.281 1473.9292 15:00:08.28M
2018-04-11T15:00:21.003Z|I-OCEAN7-304-0616641|  25.79   7.833  29.757  28.283 1473.9308 15:00:13.35M
2018-04-11T15:00:26.070Z|I-OCEAN7-304-0616641|  25.79   7.833  29.759  28.285 1473.9329 15:00:18.41M
2018-04-11T15:00:31.133Z|I-OCEAN7-304-0616641|  25.81   7.832  29.761  28.288 1473.9362 15:00:23.48M
2018-04-11T15:00:36.201Z|I-OCEAN7-304-0616641|  25.82   7.831  29.761  28.289 1473.9301 15:00:28.54M
2018-04-11T15:00:41.265Z|I-OCEAN7-304-0616641|  25.81   7.830  29.726  28.253 1473.8844 15:00:33.61M
2018-04-11T15:00:46.326Z|I-OCEAN7-304-0616641|  25.84   7.830  29.727  28.253 1473.8856 15:00:38.67M
2018-04-11T15:00:51.393Z|I-OCEAN7-304-0616641|  25.83   7.830  29.727  28.253 1473.8848 15:00:43.73M
2018-04-11T15:00:56.459Z|I-OCEAN7-304-0616641|  25.83   7.830  29.756  28.284 1473.9220 15:00:48.79M