2018-04-11T14:56:03.728Z|I-OCEAN7-304-0616641| 25.79 7.826 29.711 28.240 1473.8528 14:55:56.07M 2018-04-11T14:56:08.795Z|I-OCEAN7-304-0616641| 25.79 7.829 29.712 28.239 1473.8601 14:56:01.13M 2018-04-11T14:56:13.859Z|I-OCEAN7-304-0616641| 25.85 7.829 29.686 28.212 1473.8289 14:56:06.20M 2018-04-11T14:56:18.924Z|I-OCEAN7-304-0616641| 25.83 7.829 29.686 28.212 1473.8280 14:56:11.26M 2018-04-11T14:56:23.987Z|I-OCEAN7-304-0616641| 25.83 7.829 29.650 28.175 1473.7811 14:56:16.32M 2018-04-11T14:56:29.053Z|I-OCEAN7-304-0616641| 25.83 7.829 29.642 28.166 1473.7711 14:56:21.38M 2018-04-11T14:56:34.117Z|I-OCEAN7-304-0616641| 25.83 7.829 29.629 28.152 1473.7556 14:56:26.45M 2018-04-11T14:56:39.184Z|I-OCEAN7-304-0616641| 25.83 7.829 29.628 28.151 1473.7540 14:56:31.51M 2018-04-11T14:56:44.248Z|I-OCEAN7-304-0616641| 25.83 7.830 29.625 28.148 1473.7518 14:56:36.58M 2018-04-11T14:56:49.313Z|I-OCEAN7-304-0616641| 25.83 7.830 29.638 28.161 1473.7686 14:56:41.64M 2018-04-11T14:56:54.380Z|I-OCEAN7-304-0616641| 25.83 7.830 29.640 28.163 1473.7708 14:56:46.70M 2018-04-11T14:56:59.185Z|I-OCEAN7-304-0616641| 25.79 7.829 29.642 28.165 1473.7725 14:56:51.77M