2018-04-11T14:56:03.728Z|I-OCEAN7-304-0616641|  25.79   7.826  29.711  28.240 1473.8528 14:55:56.07M
2018-04-11T14:56:08.795Z|I-OCEAN7-304-0616641|  25.79   7.829  29.712  28.239 1473.8601 14:56:01.13M
2018-04-11T14:56:13.859Z|I-OCEAN7-304-0616641|  25.85   7.829  29.686  28.212 1473.8289 14:56:06.20M
2018-04-11T14:56:18.924Z|I-OCEAN7-304-0616641|  25.83   7.829  29.686  28.212 1473.8280 14:56:11.26M
2018-04-11T14:56:23.987Z|I-OCEAN7-304-0616641|  25.83   7.829  29.650  28.175 1473.7811 14:56:16.32M
2018-04-11T14:56:29.053Z|I-OCEAN7-304-0616641|  25.83   7.829  29.642  28.166 1473.7711 14:56:21.38M
2018-04-11T14:56:34.117Z|I-OCEAN7-304-0616641|  25.83   7.829  29.629  28.152 1473.7556 14:56:26.45M
2018-04-11T14:56:39.184Z|I-OCEAN7-304-0616641|  25.83   7.829  29.628  28.151 1473.7540 14:56:31.51M
2018-04-11T14:56:44.248Z|I-OCEAN7-304-0616641|  25.83   7.830  29.625  28.148 1473.7518 14:56:36.58M
2018-04-11T14:56:49.313Z|I-OCEAN7-304-0616641|  25.83   7.830  29.638  28.161 1473.7686 14:56:41.64M
2018-04-11T14:56:54.380Z|I-OCEAN7-304-0616641|  25.83   7.830  29.640  28.163 1473.7708 14:56:46.70M
2018-04-11T14:56:59.185Z|I-OCEAN7-304-0616641|  25.79   7.829  29.642  28.165 1473.7725 14:56:51.77M