2018-04-11T14:47:02.552Z|I-OCEAN7-304-0616641| 25.79 7.828 29.838 28.371 1474.0233 14:46:54.85M 2018-04-11T14:47:07.618Z|I-OCEAN7-304-0616641| 25.83 7.828 29.829 28.363 1474.0120 14:46:59.91M 2018-04-11T14:47:12.681Z|I-OCEAN7-304-0616641| 25.81 7.828 29.849 28.383 1474.0378 14:47:05.97M 2018-04-11T14:47:17.748Z|I-OCEAN7-304-0616641| 25.81 7.829 29.848 28.382 1474.0389 14:47:10.06M 2018-04-11T14:47:22.814Z|I-OCEAN7-304-0616641| 25.80 7.829 29.774 28.303 1473.9429 14:47:15.12M 2018-04-11T14:47:27.877Z|I-OCEAN7-304-0616641| 25.79 7.829 29.716 28.243 1473.8680 14:47:20.19M 2018-04-11T14:47:32.944Z|I-OCEAN7-304-0616641| 25.82 7.829 29.706 28.232 1473.8555 14:47:25.25M 2018-04-11T14:47:38.006Z|I-OCEAN7-304-0616641| 25.81 7.829 29.725 28.252 1473.8804 14:47:30.32M 2018-04-11T14:47:43.071Z|I-OCEAN7-304-0616641| 25.81 7.829 29.735 28.263 1473.8927 14:47:35.38M 2018-04-11T14:47:48.135Z|I-OCEAN7-304-0616641| 25.81 7.832 29.736 28.262 1473.9017 14:47:40.44M 2018-04-11T14:47:53.205Z|I-OCEAN7-304-0616641| 25.79 7.832 29.737 28.263 1473.9030 14:47:45.50M 2018-04-11T14:47:58.265Z|I-OCEAN7-304-0616641| 25.79 7.832 29.762 28.289 1473.9347 14:47:50.57M