2018-04-11T14:47:02.552Z|I-OCEAN7-304-0616641|  25.79   7.828  29.838  28.371 1474.0233 14:46:54.85M
2018-04-11T14:47:07.618Z|I-OCEAN7-304-0616641|  25.83   7.828  29.829  28.363 1474.0120 14:46:59.91M
2018-04-11T14:47:12.681Z|I-OCEAN7-304-0616641|  25.81   7.828  29.849  28.383 1474.0378 14:47:05.97M
2018-04-11T14:47:17.748Z|I-OCEAN7-304-0616641|  25.81   7.829  29.848  28.382 1474.0389 14:47:10.06M
2018-04-11T14:47:22.814Z|I-OCEAN7-304-0616641|  25.80   7.829  29.774  28.303 1473.9429 14:47:15.12M
2018-04-11T14:47:27.877Z|I-OCEAN7-304-0616641|  25.79   7.829  29.716  28.243 1473.8680 14:47:20.19M
2018-04-11T14:47:32.944Z|I-OCEAN7-304-0616641|  25.82   7.829  29.706  28.232 1473.8555 14:47:25.25M
2018-04-11T14:47:38.006Z|I-OCEAN7-304-0616641|  25.81   7.829  29.725  28.252 1473.8804 14:47:30.32M
2018-04-11T14:47:43.071Z|I-OCEAN7-304-0616641|  25.81   7.829  29.735  28.263 1473.8927 14:47:35.38M
2018-04-11T14:47:48.135Z|I-OCEAN7-304-0616641|  25.81   7.832  29.736  28.262 1473.9017 14:47:40.44M
2018-04-11T14:47:53.205Z|I-OCEAN7-304-0616641|  25.79   7.832  29.737  28.263 1473.9030 14:47:45.50M
2018-04-11T14:47:58.265Z|I-OCEAN7-304-0616641|  25.79   7.832  29.762  28.289 1473.9347 14:47:50.57M