2018-04-11T14:45:00.990Z|I-OCEAN7-304-0616641|  25.82   7.831  29.750  28.276 1473.9181 14:44:53.29M
2018-04-11T14:45:06.056Z|I-OCEAN7-304-0616641|  25.79   7.832  29.750  28.277 1473.9187 14:44:58.35M
2018-04-11T14:45:11.120Z|I-OCEAN7-304-0616641|  25.86   7.832  29.723  28.248 1473.8857 14:45:03.42M
2018-04-11T14:45:16.187Z|I-OCEAN7-304-0616641|  25.81   7.832  29.723  28.248 1473.8854 14:45:08.48M
2018-04-11T14:45:21.252Z|I-OCEAN7-304-0616641|  25.83   7.832  29.732  28.257 1473.8969 14:45:13.55M
2018-04-11T14:45:26.316Z|I-OCEAN7-304-0616641|  25.83   7.832  29.732  28.258 1473.8977 14:45:18.61M
2018-04-11T14:45:31.381Z|I-OCEAN7-304-0616641|  25.83   7.832  29.747  28.273 1473.9155 14:45:23.67M
2018-04-11T14:45:36.446Z|I-OCEAN7-304-0616641|  25.82   7.831  29.762  28.290 1473.9347 14:45:28.74M
2018-04-11T14:45:41.512Z|I-OCEAN7-304-0616641|  25.82   7.831  29.762  28.289 1473.9340 14:45:33.80M
2018-04-11T14:45:46.576Z|I-OCEAN7-304-0616641|  25.81   7.832  29.749  28.275 1473.9171 14:45:38.87M
2018-04-11T14:45:51.639Z|I-OCEAN7-304-0616641|  25.77   7.832  29.747  28.274 1473.9147 14:45:43.93M
2018-04-11T14:45:56.707Z|I-OCEAN7-304-0616641|  25.77   7.831  29.746  28.273 1473.9122 14:45:49.01M