2018-04-11T14:45:00.990Z|I-OCEAN7-304-0616641| 25.82 7.831 29.750 28.276 1473.9181 14:44:53.29M 2018-04-11T14:45:06.056Z|I-OCEAN7-304-0616641| 25.79 7.832 29.750 28.277 1473.9187 14:44:58.35M 2018-04-11T14:45:11.120Z|I-OCEAN7-304-0616641| 25.86 7.832 29.723 28.248 1473.8857 14:45:03.42M 2018-04-11T14:45:16.187Z|I-OCEAN7-304-0616641| 25.81 7.832 29.723 28.248 1473.8854 14:45:08.48M 2018-04-11T14:45:21.252Z|I-OCEAN7-304-0616641| 25.83 7.832 29.732 28.257 1473.8969 14:45:13.55M 2018-04-11T14:45:26.316Z|I-OCEAN7-304-0616641| 25.83 7.832 29.732 28.258 1473.8977 14:45:18.61M 2018-04-11T14:45:31.381Z|I-OCEAN7-304-0616641| 25.83 7.832 29.747 28.273 1473.9155 14:45:23.67M 2018-04-11T14:45:36.446Z|I-OCEAN7-304-0616641| 25.82 7.831 29.762 28.290 1473.9347 14:45:28.74M 2018-04-11T14:45:41.512Z|I-OCEAN7-304-0616641| 25.82 7.831 29.762 28.289 1473.9340 14:45:33.80M 2018-04-11T14:45:46.576Z|I-OCEAN7-304-0616641| 25.81 7.832 29.749 28.275 1473.9171 14:45:38.87M 2018-04-11T14:45:51.639Z|I-OCEAN7-304-0616641| 25.77 7.832 29.747 28.274 1473.9147 14:45:43.93M 2018-04-11T14:45:56.707Z|I-OCEAN7-304-0616641| 25.77 7.831 29.746 28.273 1473.9122 14:45:49.01M