2018-04-11T14:34:03.836Z|I-OCEAN7-304-0616641| 25.81 7.831 29.971 28.509 1474.2046 14:33:56.11M 2018-04-11T14:34:08.642Z|I-OCEAN7-304-0616641| 25.83 7.831 30.229 28.780 1474.5398 14:34:01.18M 2018-04-11T14:34:13.703Z|I-OCEAN7-304-0616641| 25.82 7.831 30.131 28.677 1474.4116 14:34:05.96M 2018-04-11T14:34:18.770Z|I-OCEAN7-304-0616641| 25.82 7.830 30.014 28.555 1474.2595 14:34:11.04M 2018-04-11T14:34:23.838Z|I-OCEAN7-304-0616641| 25.82 7.830 30.023 28.565 1474.2708 14:34:16.11M 2018-04-11T14:34:28.901Z|I-OCEAN7-304-0616641| 25.80 7.830 29.990 28.529 1474.2264 14:34:21.18M 2018-04-11T14:34:33.707Z|I-OCEAN7-304-0616641| 25.80 7.830 29.912 28.448 1474.1249 14:34:26.24M 2018-04-11T14:34:38.771Z|I-OCEAN7-304-0616641| 25.75 7.830 29.867 28.400 1474.0641 14:34:31.05M 2018-04-11T14:34:43.835Z|I-OCEAN7-304-0616641| 25.81 7.829 29.844 28.377 1474.0341 14:34:36.11M 2018-04-11T14:34:48.900Z|I-OCEAN7-304-0616641| 25.80 7.829 29.895 28.431 1474.0985 14:34:41.18M 2018-04-11T14:34:53.966Z|I-OCEAN7-304-0616641| 25.81 7.828 30.180 28.731 1474.4684 14:34:46.24M 2018-04-11T14:34:59.033Z|I-OCEAN7-304-0616641| 25.77 7.828 30.179 28.730 1474.4664 14:34:51.30M