2018-04-11T14:34:03.836Z|I-OCEAN7-304-0616641|  25.81   7.831  29.971  28.509 1474.2046 14:33:56.11M
2018-04-11T14:34:08.642Z|I-OCEAN7-304-0616641|  25.83   7.831  30.229  28.780 1474.5398 14:34:01.18M
2018-04-11T14:34:13.703Z|I-OCEAN7-304-0616641|  25.82   7.831  30.131  28.677 1474.4116 14:34:05.96M
2018-04-11T14:34:18.770Z|I-OCEAN7-304-0616641|  25.82   7.830  30.014  28.555 1474.2595 14:34:11.04M
2018-04-11T14:34:23.838Z|I-OCEAN7-304-0616641|  25.82   7.830  30.023  28.565 1474.2708 14:34:16.11M
2018-04-11T14:34:28.901Z|I-OCEAN7-304-0616641|  25.80   7.830  29.990  28.529 1474.2264 14:34:21.18M
2018-04-11T14:34:33.707Z|I-OCEAN7-304-0616641|  25.80   7.830  29.912  28.448 1474.1249 14:34:26.24M
2018-04-11T14:34:38.771Z|I-OCEAN7-304-0616641|  25.75   7.830  29.867  28.400 1474.0641 14:34:31.05M
2018-04-11T14:34:43.835Z|I-OCEAN7-304-0616641|  25.81   7.829  29.844  28.377 1474.0341 14:34:36.11M
2018-04-11T14:34:48.900Z|I-OCEAN7-304-0616641|  25.80   7.829  29.895  28.431 1474.0985 14:34:41.18M
2018-04-11T14:34:53.966Z|I-OCEAN7-304-0616641|  25.81   7.828  30.180  28.731 1474.4684 14:34:46.24M
2018-04-11T14:34:59.033Z|I-OCEAN7-304-0616641|  25.77   7.828  30.179  28.730 1474.4664 14:34:51.30M