2018-04-11T14:32:02.795Z|I-OCEAN7-304-0616641|  25.83   7.828  29.916  28.454 1474.1230 14:31:55.06M
2018-04-11T14:32:07.859Z|I-OCEAN7-304-0616641|  25.83   7.827  29.880  28.417 1474.0752 14:32:00.13M
2018-04-11T14:32:12.925Z|I-OCEAN7-304-0616641|  25.80   7.827  29.838  28.373 1474.0203 14:32:05.19M
2018-04-11T14:32:17.992Z|I-OCEAN7-304-0616641|  25.79   7.827  29.839  28.373 1474.0203 14:32:10.26M
2018-04-11T14:32:22.796Z|I-OCEAN7-304-0616641|  25.85   7.827  29.863  28.399 1474.0533 14:32:15.32M
2018-04-11T14:32:27.859Z|I-OCEAN7-304-0616641|  25.86   7.827  29.874  28.411 1474.0665 14:32:20.13M
2018-04-11T14:32:32.923Z|I-OCEAN7-304-0616641|  25.86   7.827  29.873  28.410 1474.0654 14:32:25.19M
2018-04-11T14:32:37.989Z|I-OCEAN7-304-0616641|  25.86   7.826  29.873  28.410 1474.0634 14:32:30.26M
2018-04-11T14:32:43.054Z|I-OCEAN7-304-0616641|  25.84   7.826  29.871  28.408 1474.0620 14:32:35.32M
2018-04-11T14:32:48.120Z|I-OCEAN7-304-0616641|  25.84   7.827  29.860  28.396 1474.0481 14:32:40.38M
2018-04-11T14:32:53.186Z|I-OCEAN7-304-0616641|  25.84   7.827  29.815  28.348 1473.9906 14:32:45.45M
2018-04-11T14:32:58.248Z|I-OCEAN7-304-0616641|  25.84   7.828  29.780  28.311 1473.9471 14:32:50.51M