2018-04-11T14:27:04.475Z|I-OCEAN7-304-0616641| 25.82 7.830 29.737 28.264 1473.8970 14:26:56.72M 2018-04-11T14:27:09.541Z|I-OCEAN7-304-0616641| 25.82 7.830 29.766 28.296 1473.9347 14:27:01.78M 2018-04-11T14:27:14.605Z|I-OCEAN7-304-0616641| 25.79 7.829 29.775 28.305 1473.9436 14:27:06.85M 2018-04-11T14:27:19.670Z|I-OCEAN7-304-0616641| 25.79 7.829 29.772 28.302 1473.9401 14:27:11.91M 2018-04-11T14:27:24.738Z|I-OCEAN7-304-0616641| 25.79 7.829 29.757 28.287 1473.9199 14:27:17.00M 2018-04-11T14:27:29.801Z|I-OCEAN7-304-0616641| 25.83 7.828 29.774 28.304 1473.9407 14:27:22.06M 2018-04-11T14:27:34.867Z|I-OCEAN7-304-0616641| 25.83 7.828 29.809 28.342 1473.9854 14:27:27.12M 2018-04-11T14:27:39.931Z|I-OCEAN7-304-0616641| 25.83 7.828 29.764 28.294 1473.9258 14:27:32.19M 2018-04-11T14:27:44.998Z|I-OCEAN7-304-0616641| 25.83 7.827 29.801 28.334 1473.9736 14:27:37.25M 2018-04-11T14:27:50.061Z|I-OCEAN7-304-0616641| 25.80 7.829 29.825 28.358 1474.0085 14:27:42.32M 2018-04-11T14:27:55.127Z|I-OCEAN7-304-0616641| 25.77 7.829 29.826 28.358 1474.0103 14:27:47.38M