2018-04-11T14:27:04.475Z|I-OCEAN7-304-0616641|  25.82   7.830  29.737  28.264 1473.8970 14:26:56.72M
2018-04-11T14:27:09.541Z|I-OCEAN7-304-0616641|  25.82   7.830  29.766  28.296 1473.9347 14:27:01.78M
2018-04-11T14:27:14.605Z|I-OCEAN7-304-0616641|  25.79   7.829  29.775  28.305 1473.9436 14:27:06.85M
2018-04-11T14:27:19.670Z|I-OCEAN7-304-0616641|  25.79   7.829  29.772  28.302 1473.9401 14:27:11.91M
2018-04-11T14:27:24.738Z|I-OCEAN7-304-0616641|  25.79   7.829  29.757  28.287 1473.9199 14:27:17.00M
2018-04-11T14:27:29.801Z|I-OCEAN7-304-0616641|  25.83   7.828  29.774  28.304 1473.9407 14:27:22.06M
2018-04-11T14:27:34.867Z|I-OCEAN7-304-0616641|  25.83   7.828  29.809  28.342 1473.9854 14:27:27.12M
2018-04-11T14:27:39.931Z|I-OCEAN7-304-0616641|  25.83   7.828  29.764  28.294 1473.9258 14:27:32.19M
2018-04-11T14:27:44.998Z|I-OCEAN7-304-0616641|  25.83   7.827  29.801  28.334 1473.9736 14:27:37.25M
2018-04-11T14:27:50.061Z|I-OCEAN7-304-0616641|  25.80   7.829  29.825  28.358 1474.0085 14:27:42.32M
2018-04-11T14:27:55.127Z|I-OCEAN7-304-0616641|  25.77   7.829  29.826  28.358 1474.0103 14:27:47.38M