2018-04-11T14:14:00.692Z|I-OCEAN7-304-0616641|  25.80   7.827  29.832  28.366 1474.0118 14:13:52.90M
2018-04-11T14:14:05.756Z|I-OCEAN7-304-0616641|  25.80   7.827  29.836  28.370 1474.0178 14:13:57.96M
2018-04-11T14:14:10.823Z|I-OCEAN7-304-0616641|  25.78   7.828  29.835  28.369 1474.0170 14:14:03.05M
2018-04-11T14:14:15.887Z|I-OCEAN7-304-0616641|  25.76   7.828  29.781  28.312 1473.9469 14:14:08.11M
2018-04-11T14:14:20.952Z|I-OCEAN7-304-0616641|  25.76   7.828  29.770  28.301 1473.9346 14:14:13.18M
2018-04-11T14:14:26.017Z|I-OCEAN7-304-0616641|  25.79   7.829  29.769  28.299 1473.9338 14:14:18.24M
2018-04-11T14:14:31.082Z|I-OCEAN7-304-0616641|  25.78   7.829  29.769  28.299 1473.9355 14:14:23.30M
2018-04-11T14:14:36.147Z|I-OCEAN7-304-0616641|  25.78   7.829  29.770  28.299 1473.9370 14:14:28.37M
2018-04-11T14:14:41.213Z|I-OCEAN7-304-0616641|  25.79   7.829  29.770  28.300 1473.9388 14:14:33.43M
2018-04-11T14:14:46.278Z|I-OCEAN7-304-0616641|  25.79   7.830  29.771  28.301 1473.9408 14:14:38.50M
2018-04-11T14:14:51.342Z|I-OCEAN7-304-0616641|  25.79   7.827  29.773  28.304 1473.9344 14:14:43.56M
2018-04-11T14:14:56.406Z|I-OCEAN7-304-0616641|  25.78   7.827  29.774  28.305 1473.9357 14:14:48.62M