2018-04-11T14:08:02.372Z|I-OCEAN7-304-0616641|  25.74   7.833  29.831  28.361 1474.0260 14:07:54.57M
2018-04-11T14:08:07.440Z|I-OCEAN7-304-0616641|  25.74   7.833  29.830  28.359 1474.0249 14:07:59.64M
2018-04-11T14:08:12.504Z|I-OCEAN7-304-0616641|  25.74   7.833  29.793  28.320 1473.9784 14:08:04.70M
2018-04-11T14:08:17.569Z|I-OCEAN7-304-0616641|  25.72   7.833  29.803  28.330 1473.9910 14:08:09.77M
2018-04-11T14:08:22.371Z|I-OCEAN7-304-0616641|  25.71   7.833  29.770  28.296 1473.9482 14:08:14.83M
2018-04-11T14:08:27.439Z|I-OCEAN7-304-0616641|  25.71   7.833  29.770  28.297 1473.9478 14:08:19.64M
2018-04-11T14:08:32.507Z|I-OCEAN7-304-0616641|  25.80   7.833  29.895  28.428 1474.1110 14:08:24.70M
2018-04-11T14:08:37.568Z|I-OCEAN7-304-0616641|  25.76   7.829  29.904  28.440 1474.1108 14:08:29.77M
2018-04-11T14:08:42.634Z|I-OCEAN7-304-0616641|  25.77   7.829  29.904  28.441 1474.1118 14:08:34.83M
2018-04-11T14:08:47.701Z|I-OCEAN7-304-0616641|  25.77   7.829  29.899  28.435 1474.1045 14:08:39.89M
2018-04-11T14:08:52.765Z|I-OCEAN7-304-0616641|  25.81   7.829  29.992  28.533 1474.2251 14:08:44.96M
2018-04-11T14:08:57.832Z|I-OCEAN7-304-0616641|  25.81   7.829  30.121  28.669 1474.3928 14:08:50.04M