2018-04-11T13:59:01.978Z|I-OCEAN7-304-0616641| 25.72 7.830 29.767 28.296 1473.9357 13:58:54.41M 2018-04-11T13:59:07.043Z|I-OCEAN7-304-0616641| 25.70 7.830 29.755 28.283 1473.9203 13:58:59.22M 2018-04-11T13:59:12.108Z|I-OCEAN7-304-0616641| 25.73 7.831 29.754 28.281 1473.9205 13:59:04.29M 2018-04-11T13:59:17.172Z|I-OCEAN7-304-0616641| 25.66 7.831 29.755 28.282 1473.9220 13:59:09.35M 2018-04-11T13:59:22.236Z|I-OCEAN7-304-0616641| 25.67 7.831 29.770 28.298 1473.9429 13:59:14.42M 2018-04-11T13:59:27.301Z|I-OCEAN7-304-0616641| 25.68 7.831 29.771 28.299 1473.9440 13:59:19.48M 2018-04-11T13:59:32.367Z|I-OCEAN7-304-0616641| 25.68 7.831 29.766 28.294 1473.9376 13:59:24.54M 2018-04-11T13:59:37.432Z|I-OCEAN7-304-0616641| 25.68 7.831 29.927 28.462 1474.1451 13:59:29.61M 2018-04-11T13:59:42.519Z|I-OCEAN7-304-0616641| 25.71 7.831 29.920 28.456 1474.1364 13:59:34.67M 2018-04-11T13:59:47.563Z|I-OCEAN7-304-0616641| 25.71 7.831 29.908 28.443 1474.1210 13:59:39.74M 2018-04-11T13:59:52.627Z|I-OCEAN7-304-0616641| 25.78 7.831 29.841 28.373 1474.0358 13:59:44.80M 2018-04-11T13:59:57.693Z|I-OCEAN7-304-0616641| 25.73 7.831 29.842 28.374 1474.0360 13:59:49.86M