2018-04-11T13:59:01.978Z|I-OCEAN7-304-0616641|  25.72   7.830  29.767  28.296 1473.9357 13:58:54.41M
2018-04-11T13:59:07.043Z|I-OCEAN7-304-0616641|  25.70   7.830  29.755  28.283 1473.9203 13:58:59.22M
2018-04-11T13:59:12.108Z|I-OCEAN7-304-0616641|  25.73   7.831  29.754  28.281 1473.9205 13:59:04.29M
2018-04-11T13:59:17.172Z|I-OCEAN7-304-0616641|  25.66   7.831  29.755  28.282 1473.9220 13:59:09.35M
2018-04-11T13:59:22.236Z|I-OCEAN7-304-0616641|  25.67   7.831  29.770  28.298 1473.9429 13:59:14.42M
2018-04-11T13:59:27.301Z|I-OCEAN7-304-0616641|  25.68   7.831  29.771  28.299 1473.9440 13:59:19.48M
2018-04-11T13:59:32.367Z|I-OCEAN7-304-0616641|  25.68   7.831  29.766  28.294 1473.9376 13:59:24.54M
2018-04-11T13:59:37.432Z|I-OCEAN7-304-0616641|  25.68   7.831  29.927  28.462 1474.1451 13:59:29.61M
2018-04-11T13:59:42.519Z|I-OCEAN7-304-0616641|  25.71   7.831  29.920  28.456 1474.1364 13:59:34.67M
2018-04-11T13:59:47.563Z|I-OCEAN7-304-0616641|  25.71   7.831  29.908  28.443 1474.1210 13:59:39.74M
2018-04-11T13:59:52.627Z|I-OCEAN7-304-0616641|  25.78   7.831  29.841  28.373 1474.0358 13:59:44.80M
2018-04-11T13:59:57.693Z|I-OCEAN7-304-0616641|  25.73   7.831  29.842  28.374 1474.0360 13:59:49.86M