2018-04-11T13:55:04.182Z|I-OCEAN7-304-0616641|  25.70   7.830  29.870  28.404 1474.0681 13:54:56.35M
2018-04-11T13:55:09.245Z|I-OCEAN7-304-0616641|  25.70   7.832  29.864  28.395 1474.0668 13:55:01.41M
2018-04-11T13:55:14.312Z|I-OCEAN7-304-0616641|  25.73   7.833  29.863  28.394 1474.0674 13:55:06.48M
2018-04-11T13:55:19.377Z|I-OCEAN7-304-0616641|  25.68   7.833  29.942  28.477 1474.1713 13:55:11.54M
2018-04-11T13:55:24.442Z|I-OCEAN7-304-0616641|  25.68   7.833  29.980  28.518 1474.2184 13:55:16.60M
2018-04-11T13:55:29.506Z|I-OCEAN7-304-0616641|  25.68   7.832  29.885  28.418 1474.0938 13:55:21.67M
2018-04-11T13:55:34.571Z|I-OCEAN7-304-0616641|  25.68   7.832  29.857  28.389 1474.0549 13:55:26.73M
2018-04-11T13:55:39.637Z|I-OCEAN7-304-0616641|  25.68   7.831  29.894  28.428 1474.1031 13:55:31.80M
2018-04-11T13:55:44.701Z|I-OCEAN7-304-0616641|  25.68   7.831  29.849  28.381 1474.0439 13:55:36.86M
2018-04-11T13:55:49.767Z|I-OCEAN7-304-0616641|  25.68   7.831  29.819  28.349 1474.0045 13:55:41.92M
2018-04-11T13:55:54.832Z|I-OCEAN7-304-0616641|  25.75   7.831  29.818  28.349 1474.0055 13:55:47.01M
2018-04-11T13:55:59.898Z|I-OCEAN7-304-0616641|  25.69   7.831  29.855  28.387 1474.0516 13:55:52.07M