2018-04-11T13:53:02.622Z|I-OCEAN7-304-0616641|  25.73   7.830  29.702  28.228 1473.8495 13:52:54.77M
2018-04-11T13:53:07.687Z|I-OCEAN7-304-0616641|  25.73   7.830  29.843  28.376 1474.0328 13:52:59.84M
2018-04-11T13:53:12.751Z|I-OCEAN7-304-0616641|  25.72   7.829  29.960  28.499 1474.1833 13:53:04.90M
2018-04-11T13:53:17.817Z|I-OCEAN7-304-0616641|  25.69   7.829  29.880  28.415 1474.0789 13:53:09.97M
2018-04-11T13:53:22.880Z|I-OCEAN7-304-0616641|  25.72   7.829  29.924  28.461 1474.1364 13:53:15.05M
2018-04-11T13:53:27.946Z|I-OCEAN7-304-0616641|  25.71   7.829  29.966  28.505 1474.1913 13:53:20.11M
2018-04-11T13:53:33.010Z|I-OCEAN7-304-0616641|  25.71   7.830  29.995  28.536 1474.2306 13:53:25.18M
2018-04-11T13:53:38.076Z|I-OCEAN7-304-0616641|  25.72   7.830  29.988  28.527 1474.2213 13:53:30.24M
2018-04-11T13:53:43.139Z|I-OCEAN7-304-0616641|  25.73   7.830  29.987  28.526 1474.2211 13:53:35.31M
2018-04-11T13:53:48.205Z|I-OCEAN7-304-0616641|  25.74   7.831  29.973  28.512 1474.2052 13:53:40.37M
2018-04-11T13:53:53.270Z|I-OCEAN7-304-0616641|  25.74   7.831  29.972  28.510 1474.2042 13:53:45.43M
2018-04-11T13:53:58.335Z|I-OCEAN7-304-0616641|  25.74   7.831  29.954  28.491 1474.1815 13:53:50.50M