2018-04-11T13:48:00.282Z|I-OCEAN7-304-0616641|  25.64   7.834  29.821  28.349 1474.0162 13:47:52.42M
2018-04-11T13:48:05.348Z|I-OCEAN7-304-0616641|  25.73   7.835  29.841  28.370 1474.0444 13:47:57.49M
2018-04-11T13:48:10.151Z|I-OCEAN7-304-0616641|  25.67   7.835  29.868  28.397 1474.0782 13:48:02.56M
2018-04-11T13:48:15.214Z|I-OCEAN7-304-0616641|  25.67   7.835  29.802  28.329 1473.9929 13:48:07.36M
2018-04-11T13:48:20.020Z|I-OCEAN7-304-0616641|  25.67   7.835  29.801  28.328 1473.9930 13:48:12.43M
2018-04-11T13:48:25.083Z|I-OCEAN7-304-0616641|  25.67   7.835  29.806  28.332 1473.9998 13:48:17.24M
2018-04-11T13:48:30.149Z|I-OCEAN7-304-0616641|  25.67   7.835  29.806  28.332 1473.9998 13:48:22.30M
2018-04-11T13:48:35.216Z|I-OCEAN7-304-0616641|  25.67   7.835  29.806  28.333 1473.9999 13:48:27.36M
2018-04-11T13:48:40.277Z|I-OCEAN7-304-0616641|  25.67   7.835  29.816  28.343 1474.0122 13:48:32.43M
2018-04-11T13:48:45.343Z|I-OCEAN7-304-0616641|  25.69   7.835  29.816  28.344 1474.0121 13:48:37.49M
2018-04-11T13:48:50.409Z|I-OCEAN7-304-0616641|  25.69   7.836  29.816  28.342 1474.0165 13:48:42.55M
2018-04-11T13:48:55.475Z|I-OCEAN7-304-0616641|  25.69   7.836  29.801  28.327 1473.9976 13:48:47.62M