2018-04-11T13:46:03.786Z|I-OCEAN7-304-0616641|  25.64   7.832  29.750  28.276 1473.9169 13:45:55.91M
2018-04-11T13:46:08.853Z|I-OCEAN7-304-0616641|  25.64   7.832  29.757  28.283 1473.9263 13:46:01.00M
2018-04-11T13:46:13.914Z|I-OCEAN7-304-0616641|  25.71   7.832  29.737  28.262 1473.9023 13:46:06.07M
2018-04-11T13:46:18.980Z|I-OCEAN7-304-0616641|  25.67   7.832  29.737  28.262 1473.9021 13:46:11.13M
2018-04-11T13:46:24.044Z|I-OCEAN7-304-0616641|  25.68   7.832  29.729  28.254 1473.8923 13:46:16.19M
2018-04-11T13:46:29.110Z|I-OCEAN7-304-0616641|  25.69   7.833  29.727  28.252 1473.8910 13:46:21.25M
2018-04-11T13:46:34.175Z|I-OCEAN7-304-0616641|  25.69   7.833  29.680  28.202 1473.8314 13:46:26.32M
2018-04-11T13:46:39.241Z|I-OCEAN7-304-0616641|  25.68   7.834  29.681  28.202 1473.8333 13:46:31.38M
2018-04-11T13:46:44.302Z|I-OCEAN7-304-0616641|  25.68   7.834  29.693  28.216 1473.8494 13:46:36.45M
2018-04-11T13:46:49.370Z|I-OCEAN7-304-0616641|  25.68   7.833  29.695  28.217 1473.8505 13:46:41.51M
2018-04-11T13:46:54.436Z|I-OCEAN7-304-0616641|  25.68   7.834  29.697  28.219 1473.8533 13:46:46.57M
2018-04-11T13:46:59.503Z|I-OCEAN7-304-0616641|  25.66   7.834  29.731  28.255 1473.8973 13:46:51.64M