2018-04-11T13:40:04.951Z|I-OCEAN7-304-0616641|  25.61   7.831  29.720  28.245 1473.8756 13:39:57.08M
2018-04-11T13:40:10.016Z|I-OCEAN7-304-0616641|  25.60   7.831  29.758  28.285 1473.9242 13:40:02.14M
2018-04-11T13:40:15.078Z|I-OCEAN7-304-0616641|  25.64   7.831  29.925  28.461 1474.1418 13:40:07.21M
2018-04-11T13:40:20.144Z|I-OCEAN7-304-0616641|  25.62   7.831  29.926  28.462 1474.1417 13:40:12.27M
2018-04-11T13:40:25.210Z|I-OCEAN7-304-0616641|  25.62   7.831  30.174  28.722 1474.4644 13:40:17.33M
2018-04-11T13:40:30.016Z|I-OCEAN7-304-0616641|  25.66   7.831  30.113  28.658 1474.3867 13:40:22.40M
2018-04-11T13:40:35.080Z|I-OCEAN7-304-0616641|  25.66   7.831  29.999  28.539 1474.2385 13:40:27.21M
2018-04-11T13:40:40.146Z|I-OCEAN7-304-0616641|  25.66   7.831  29.916  28.451 1474.1312 13:40:32.27M
2018-04-11T13:40:45.210Z|I-OCEAN7-304-0616641|  25.62   7.832  29.830  28.360 1474.0200 13:40:37.34M
2018-04-11T13:40:50.277Z|I-OCEAN7-304-0616641|  25.69   7.832  29.922  28.457 1474.1422 13:40:42.40M
2018-04-11T13:40:55.342Z|I-OCEAN7-304-0616641|  25.59   7.832  29.922  28.457 1474.1395 13:40:47.46M