2018-04-11T13:31:04.555Z|I-OCEAN7-304-0616641| 25.59 7.833 29.836 28.366 1474.0327 13:30:56.64M 2018-04-11T13:31:09.619Z|I-OCEAN7-304-0616641| 25.59 7.833 29.837 28.367 1474.0328 13:31:01.71M 2018-04-11T13:31:14.696Z|I-OCEAN7-304-0616641| 25.59 7.833 29.851 28.382 1474.0502 13:31:06.77M 2018-04-11T13:31:19.751Z|I-OCEAN7-304-0616641| 25.57 7.832 29.911 28.446 1474.1260 13:31:11.84M 2018-04-11T13:31:24.816Z|I-OCEAN7-304-0616641| 25.63 7.832 29.902 28.436 1474.1134 13:31:16.90M 2018-04-11T13:31:29.880Z|I-OCEAN7-304-0616641| 25.57 7.831 29.888 28.422 1474.0933 13:31:21.96M 2018-04-11T13:31:34.944Z|I-OCEAN7-304-0616641| 25.57 7.831 29.828 28.359 1474.0157 13:31:27.05M 2018-04-11T13:31:40.009Z|I-OCEAN7-304-0616641| 25.57 7.831 29.819 28.349 1474.0039 13:31:32.11M 2018-04-11T13:31:45.074Z|I-OCEAN7-304-0616641| 25.57 7.832 29.819 28.349 1474.0045 13:31:37.17M 2018-04-11T13:31:50.139Z|I-OCEAN7-304-0616641| 25.58 7.831 29.820 28.350 1474.0061 13:31:42.24M 2018-04-11T13:31:55.203Z|I-OCEAN7-304-0616641| 25.58 7.832 29.787 28.316 1473.9630 13:31:47.30M