2018-04-11T13:29:02.995Z|I-OCEAN7-304-0616641|  25.59   7.834  30.105  28.648 1474.3846 13:28:55.09M
2018-04-11T13:29:08.060Z|I-OCEAN7-304-0616641|  25.63   7.833  30.133  28.678 1474.4194 13:29:00.15M
2018-04-11T13:29:13.124Z|I-OCEAN7-304-0616641|  25.58   7.833  30.133  28.678 1474.4180 13:29:05.22M
2018-04-11T13:29:18.186Z|I-OCEAN7-304-0616641|  25.58   7.833  30.082  28.624 1474.3505 13:29:10.28M
2018-04-11T13:29:23.255Z|I-OCEAN7-304-0616641|  25.59   7.833  30.082  28.624 1474.3497 13:29:15.34M
2018-04-11T13:29:28.320Z|I-OCEAN7-304-0616641|  25.59   7.833  30.019  28.558 1474.2682 13:29:20.41M
2018-04-11T13:29:33.384Z|I-OCEAN7-304-0616641|  25.59   7.833  29.938  28.472 1474.1626 13:29:25.47M
2018-04-11T13:29:38.448Z|I-OCEAN7-304-0616641|  25.59   7.833  29.931  28.465 1474.1534 13:29:30.54M
2018-04-11T13:29:43.515Z|I-OCEAN7-304-0616641|  25.60   7.833  29.930  28.464 1474.1528 13:29:35.60M
2018-04-11T13:29:48.579Z|I-OCEAN7-304-0616641|  25.60   7.833  29.928  28.463 1474.1511 13:29:40.66M
2018-04-11T13:29:53.662Z|I-OCEAN7-304-0616641|  25.61   7.834  29.882  28.413 1474.0922 13:29:45.73M
2018-04-11T13:29:58.710Z|I-OCEAN7-304-0616641|  25.61   7.834  29.882  28.414 1474.0940 13:29:50.79M