2018-04-11T13:22:02.859Z|I-OCEAN7-304-0616641|  25.57   7.835  30.063  28.603 1474.3300 13:21:54.91M
2018-04-11T13:22:07.926Z|I-OCEAN7-304-0616641|  25.52   7.834  30.064  28.604 1474.3286 13:22:00.00M
2018-04-11T13:22:12.990Z|I-OCEAN7-304-0616641|  25.53   7.834  30.037  28.576 1474.2928 13:22:05.06M
2018-04-11T13:22:18.055Z|I-OCEAN7-304-0616641|  25.53   7.833  30.006  28.545 1474.2523 13:22:10.13M
2018-04-11T13:22:23.119Z|I-OCEAN7-304-0616641|  25.53   7.833  29.926  28.460 1474.1465 13:22:15.19M
2018-04-11T13:22:28.184Z|I-OCEAN7-304-0616641|  25.53   7.833  30.035  28.575 1474.2899 13:22:20.25M
2018-04-11T13:22:33.249Z|I-OCEAN7-304-0616641|  25.54   7.834  30.029  28.568 1474.2822 13:22:25.32M
2018-04-11T13:22:38.314Z|I-OCEAN7-304-0616641|  25.58   7.834  29.987  28.524 1474.2291 13:22:30.38M
2018-04-11T13:22:43.375Z|I-OCEAN7-304-0616641|  25.57   7.834  29.987  28.524 1474.2290 13:22:35.45M
2018-04-11T13:22:48.444Z|I-OCEAN7-304-0616641|  25.56   7.834  29.987  28.524 1474.2288 13:22:40.51M
2018-04-11T13:22:53.510Z|I-OCEAN7-304-0616641|  25.56   7.834  30.016  28.554 1474.2670 13:22:45.57M
2018-04-11T13:22:58.574Z|I-OCEAN7-304-0616641|  25.56   7.834  30.113  28.656 1474.3932 13:22:50.64M