2018-04-11T13:18:00.000Z|I-OCEAN7-304-0616641|  25.53   7.830  30.107  28.653 1474.3746 13:17:52.06M
2018-04-11T13:18:05.065Z|I-OCEAN7-304-0616641|  25.56   7.831  30.065  28.608 1474.3215 13:17:57.12M
2018-04-11T13:18:10.130Z|I-OCEAN7-304-0616641|  25.54   7.831  30.065  28.607 1474.3225 13:18:02.19M
2018-04-11T13:18:15.195Z|I-OCEAN7-304-0616641|  25.55   7.832  30.096  28.640 1474.3644 13:18:07.25M
2018-04-11T13:18:20.259Z|I-OCEAN7-304-0616641|  25.54   7.832  30.123  28.669 1474.4010 13:18:12.32M
2018-04-11T13:18:25.326Z|I-OCEAN7-304-0616641|  25.54   7.832  30.117  28.662 1474.3926 13:18:17.38M
2018-04-11T13:18:30.389Z|I-OCEAN7-304-0616641|  25.50   7.832  30.102  28.646 1474.3718 13:18:22.44M
2018-04-11T13:18:35.453Z|I-OCEAN7-304-0616641|  25.52   7.832  30.101  28.645 1474.3705 13:18:27.51M
2018-04-11T13:18:40.518Z|I-OCEAN7-304-0616641|  25.53   7.831  30.032  28.573 1474.2799 13:18:32.57M
2018-04-11T13:18:45.587Z|I-OCEAN7-304-0616641|  25.53   7.831  30.111  28.656 1474.3818 13:18:37.63M
2018-04-11T13:18:50.652Z|I-OCEAN7-304-0616641|  25.49   7.831  30.158  28.706 1474.4409 13:18:42.70M
2018-04-11T13:18:55.712Z|I-OCEAN7-304-0616641|  25.49   7.832  30.089  28.633 1474.3566 13:18:47.76M