2018-04-11T13:16:03.764Z|I-OCEAN7-304-0616641|  25.52   7.834  30.017  28.555 1474.2697 13:15:55.80M
2018-04-11T13:16:08.826Z|I-OCEAN7-304-0616641|  25.52   7.834  30.047  28.587 1474.3068 13:16:00.87M
2018-04-11T13:16:13.894Z|I-OCEAN7-304-0616641|  25.51   7.834  30.074  28.615 1474.3416 13:16:05.93M
2018-04-11T13:16:18.960Z|I-OCEAN7-304-0616641|  25.51   7.834  30.066  28.606 1474.3309 13:16:11.01M
2018-04-11T13:16:24.024Z|I-OCEAN7-304-0616641|  25.51   7.834  30.065  28.606 1474.3302 13:16:16.08M
2018-04-11T13:16:29.089Z|I-OCEAN7-304-0616641|  25.51   7.834  30.067  28.608 1474.3313 13:16:21.14M
2018-04-11T13:16:34.152Z|I-OCEAN7-304-0616641|  25.52   7.833  30.047  28.587 1474.3037 13:16:26.21M
2018-04-11T13:16:39.216Z|I-OCEAN7-304-0616641|  25.51   7.833  30.038  28.578 1474.2920 13:16:31.27M
2018-04-11T13:16:44.286Z|I-OCEAN7-304-0616641|  25.50   7.833  30.037  28.577 1474.2913 13:16:36.33M
2018-04-11T13:16:49.348Z|I-OCEAN7-304-0616641|  25.56   7.833  30.027  28.567 1474.2799 13:16:41.40M
2018-04-11T13:16:54.413Z|I-OCEAN7-304-0616641|  25.56   7.833  30.027  28.566 1474.2804 13:16:46.46M
2018-04-11T13:16:59.481Z|I-OCEAN7-304-0616641|  25.56   7.829  30.087  28.632 1474.3469 13:16:51.52M