2018-04-11T13:14:02.465Z|I-OCEAN7-304-0616641|  25.55   7.836  30.021  28.557 1474.2782 13:13:54.50M
2018-04-11T13:14:07.528Z|I-OCEAN7-304-0616641|  25.52   7.836  30.022  28.559 1474.2808 13:13:59.57M
2018-04-11T13:14:12.595Z|I-OCEAN7-304-0616641|  25.50   7.836  30.022  28.559 1474.2804 13:14:04.63M
2018-04-11T13:14:17.660Z|I-OCEAN7-304-0616641|  25.50   7.836  30.029  28.566 1474.2891 13:14:09.69M
2018-04-11T13:14:22.724Z|I-OCEAN7-304-0616641|  25.50   7.836  30.008  28.544 1474.2618 13:14:14.76M
2018-04-11T13:14:27.790Z|I-OCEAN7-304-0616641|  25.50   7.836  30.008  28.544 1474.2614 13:14:19.82M
2018-04-11T13:14:32.855Z|I-OCEAN7-304-0616641|  25.50   7.836  30.016  28.553 1474.2714 13:14:24.89M
2018-04-11T13:14:37.921Z|I-OCEAN7-304-0616641|  25.50   7.836  30.096  28.637 1474.3759 13:14:29.95M
2018-04-11T13:14:42.983Z|I-OCEAN7-304-0616641|  25.51   7.836  30.164  28.708 1474.4639 13:14:35.04M
2018-04-11T13:14:48.051Z|I-OCEAN7-304-0616641|  25.51   7.836  30.215  28.761 1474.5303 13:14:40.10M
2018-04-11T13:14:53.115Z|I-OCEAN7-304-0616641|  25.56   7.836  30.185  28.730 1474.4926 13:14:45.16M
2018-04-11T13:14:58.181Z|I-OCEAN7-304-0616641|  25.54   7.836  30.153  28.696 1474.4504 13:14:50.23M