2018-04-11T13:07:03.369Z|I-OCEAN7-304-0616641|  25.49   7.834  30.023  28.561 1474.2761 13:06:55.39M
2018-04-11T13:07:08.177Z|I-OCEAN7-304-0616641|  25.48   7.834  30.024  28.562 1474.2764 13:07:00.45M
2018-04-11T13:07:13.239Z|I-OCEAN7-304-0616641|  25.51   7.834  30.056  28.596 1474.3184 13:07:05.26M
2018-04-11T13:07:18.305Z|I-OCEAN7-304-0616641|  25.51   7.834  30.056  28.596 1474.3179 13:07:10.32M
2018-04-11T13:07:23.371Z|I-OCEAN7-304-0616641|  25.51   7.834  30.082  28.624 1474.3511 13:07:15.39M
2018-04-11T13:07:28.435Z|I-OCEAN7-304-0616641|  25.51   7.834  30.027  28.566 1474.2794 13:07:20.45M
2018-04-11T13:07:33.499Z|I-OCEAN7-304-0616641|  25.51   7.833  30.093  28.636 1474.3650 13:07:25.52M
2018-04-11T13:07:38.567Z|I-OCEAN7-304-0616641|  25.50   7.833  30.094  28.636 1474.3657 13:07:30.58M
2018-04-11T13:07:43.633Z|I-OCEAN7-304-0616641|  25.57   7.833  30.090  28.632 1474.3616 13:07:35.64M
2018-04-11T13:07:48.695Z|I-OCEAN7-304-0616641|  25.51   7.833  30.107  28.651 1474.3832 13:07:40.71M
2018-04-11T13:07:53.763Z|I-OCEAN7-304-0616641|  25.53   7.833  30.115  28.659 1474.3923 13:07:45.77M
2018-04-11T13:07:58.826Z|I-OCEAN7-304-0616641|  25.48   7.833  30.097  28.640 1474.3674 13:07:50.84M