2018-04-11T12:58:01.675Z|I-OCEAN7-304-0616641|  25.43   7.833  30.075  28.617 1474.3394 12:57:53.65M
2018-04-11T12:58:06.739Z|I-OCEAN7-304-0616641|  25.46   7.833  30.111  28.655 1474.3865 12:57:58.72M
2018-04-11T12:58:11.830Z|I-OCEAN7-304-0616641|  25.46   7.833  30.079  28.621 1474.3448 12:58:03.78M
2018-04-11T12:58:16.872Z|I-OCEAN7-304-0616641|  25.40   7.833  30.114  28.658 1474.3893 12:58:08.85M
2018-04-11T12:58:21.936Z|I-OCEAN7-304-0616641|  25.41   7.833  30.091  28.634 1474.3596 12:58:13.91M
2018-04-11T12:58:26.999Z|I-OCEAN7-304-0616641|  25.44   7.833  30.040  28.580 1474.2926 12:58:19.00M
2018-04-11T12:58:32.090Z|I-OCEAN7-304-0616641|  25.44   7.833  30.040  28.580 1474.2937 12:58:24.06M
2018-04-11T12:58:37.130Z|I-OCEAN7-304-0616641|  25.44   7.833  30.064  28.606 1474.3246 12:58:29.12M
2018-04-11T12:58:42.243Z|I-OCEAN7-304-0616641|  25.44   7.833  30.065  28.606 1474.3248 12:58:34.19M
2018-04-11T12:58:47.260Z|I-OCEAN7-304-0616641|  25.44   7.833  30.060  28.601 1474.3193 12:58:39.30M
2018-04-11T12:58:52.324Z|I-OCEAN7-304-0616641|  25.44   7.833  30.045  28.586 1474.2996 12:58:44.32M
2018-04-11T12:58:57.392Z|I-OCEAN7-304-0616641|  25.44   7.833  30.042  28.583 1474.2958 12:58:49.38M