2018-04-11T12:54:03.878Z|I-OCEAN7-304-0616641|  25.44   7.835  30.012  28.549 1474.2627 12:53:55.85M
2018-04-11T12:54:08.944Z|I-OCEAN7-304-0616641|  25.44   7.835  30.007  28.544 1474.2549 12:54:00.91M
2018-04-11T12:54:14.012Z|I-OCEAN7-304-0616641|  25.49   7.834  29.979  28.515 1474.2197 12:54:05.97M
2018-04-11T12:54:19.075Z|I-OCEAN7-304-0616641|  25.44   7.834  30.046  28.585 1474.3038 12:54:11.06M
2018-04-11T12:54:24.140Z|I-OCEAN7-304-0616641|  25.44   7.833  30.040  28.580 1474.2952 12:54:16.12M
2018-04-11T12:54:29.203Z|I-OCEAN7-304-0616641|  25.44   7.833  29.972  28.509 1474.2056 12:54:21.19M
2018-04-11T12:54:34.267Z|I-OCEAN7-304-0616641|  25.44   7.833  30.048  28.589 1474.3031 12:54:26.25M
2018-04-11T12:54:39.075Z|I-OCEAN7-304-0616641|  25.44   7.832  30.048  28.589 1474.3011 12:54:31.31M
2018-04-11T12:54:44.139Z|I-OCEAN7-304-0616641|  25.43   7.832  30.051  28.592 1474.3051 12:54:36.12M
2018-04-11T12:54:49.205Z|I-OCEAN7-304-0616641|  25.43   7.833  30.082  28.625 1474.3477 12:54:41.19M
2018-04-11T12:54:54.270Z|I-OCEAN7-304-0616641|  25.43   7.833  30.047  28.587 1474.3029 12:54:46.25M
2018-04-11T12:54:59.334Z|I-OCEAN7-304-0616641|  25.43   7.834  30.072  28.613 1474.3364 12:54:51.32M