2018-04-11T12:54:03.878Z|I-OCEAN7-304-0616641| 25.44 7.835 30.012 28.549 1474.2627 12:53:55.85M 2018-04-11T12:54:08.944Z|I-OCEAN7-304-0616641| 25.44 7.835 30.007 28.544 1474.2549 12:54:00.91M 2018-04-11T12:54:14.012Z|I-OCEAN7-304-0616641| 25.49 7.834 29.979 28.515 1474.2197 12:54:05.97M 2018-04-11T12:54:19.075Z|I-OCEAN7-304-0616641| 25.44 7.834 30.046 28.585 1474.3038 12:54:11.06M 2018-04-11T12:54:24.140Z|I-OCEAN7-304-0616641| 25.44 7.833 30.040 28.580 1474.2952 12:54:16.12M 2018-04-11T12:54:29.203Z|I-OCEAN7-304-0616641| 25.44 7.833 29.972 28.509 1474.2056 12:54:21.19M 2018-04-11T12:54:34.267Z|I-OCEAN7-304-0616641| 25.44 7.833 30.048 28.589 1474.3031 12:54:26.25M 2018-04-11T12:54:39.075Z|I-OCEAN7-304-0616641| 25.44 7.832 30.048 28.589 1474.3011 12:54:31.31M 2018-04-11T12:54:44.139Z|I-OCEAN7-304-0616641| 25.43 7.832 30.051 28.592 1474.3051 12:54:36.12M 2018-04-11T12:54:49.205Z|I-OCEAN7-304-0616641| 25.43 7.833 30.082 28.625 1474.3477 12:54:41.19M 2018-04-11T12:54:54.270Z|I-OCEAN7-304-0616641| 25.43 7.833 30.047 28.587 1474.3029 12:54:46.25M 2018-04-11T12:54:59.334Z|I-OCEAN7-304-0616641| 25.43 7.834 30.072 28.613 1474.3364 12:54:51.32M