2018-04-11T12:52:02.579Z|I-OCEAN7-304-0616641|  25.37   7.833  30.128  28.673 1474.4077 12:51:54.55M
2018-04-11T12:52:07.644Z|I-OCEAN7-304-0616641|  25.41   7.833  30.116  28.660 1474.3926 12:51:59.61M
2018-04-11T12:52:12.709Z|I-OCEAN7-304-0616641|  25.41   7.834  30.082  28.624 1474.3491 12:52:04.67M
2018-04-11T12:52:17.772Z|I-OCEAN7-304-0616641|  25.40   7.834  30.109  28.651 1474.3848 12:52:09.74M
2018-04-11T12:52:22.837Z|I-OCEAN7-304-0616641|  25.40   7.834  30.108  28.651 1474.3846 12:52:14.80M
2018-04-11T12:52:27.905Z|I-OCEAN7-304-0616641|  25.40   7.834  30.132  28.676 1474.4164 12:52:19.86M
2018-04-11T12:52:32.708Z|I-OCEAN7-304-0616641|  25.41   7.834  30.106  28.649 1474.3829 12:52:24.93M
2018-04-11T12:52:37.774Z|I-OCEAN7-304-0616641|  25.40   7.834  30.106  28.648 1474.3823 12:52:29.74M
2018-04-11T12:52:42.837Z|I-OCEAN7-304-0616641|  25.34   7.835  30.111  28.653 1474.3889 12:52:34.80M
2018-04-11T12:52:47.905Z|I-OCEAN7-304-0616641|  25.34   7.835  30.122  28.665 1474.4036 12:52:39.86M
2018-04-11T12:52:52.967Z|I-OCEAN7-304-0616641|  25.36   7.835  30.123  28.666 1474.4056 12:52:44.93M
2018-04-11T12:52:58.032Z|I-OCEAN7-304-0616641|  25.37   7.835  30.125  28.667 1474.4077 12:52:50.01M