2018-04-11T12:39:03.082Z|I-OCEAN7-304-0616641| 25.32 7.834 30.031 28.570 1474.2827 12:38:55.02M 2018-04-11T12:39:08.149Z|I-OCEAN7-304-0616641| 25.33 7.834 29.962 28.498 1474.1932 12:39:00.09M 2018-04-11T12:39:13.211Z|I-OCEAN7-304-0616641| 25.33 7.837 29.868 28.396 1474.0786 12:39:05.15M 2018-04-11T12:39:18.278Z|I-OCEAN7-304-0616641| 25.30 7.837 29.868 28.397 1474.0793 12:39:10.21M 2018-04-11T12:39:23.342Z|I-OCEAN7-304-0616641| 25.30 7.837 29.869 28.398 1474.0813 12:39:15.28M 2018-04-11T12:39:28.408Z|I-OCEAN7-304-0616641| 25.33 7.836 29.871 28.400 1474.0817 12:39:20.34M 2018-04-11T12:39:33.472Z|I-OCEAN7-304-0616641| 25.25 7.836 29.965 28.499 1474.2028 12:39:25.41M 2018-04-11T12:39:38.539Z|I-OCEAN7-304-0616641| 25.34 7.836 29.971 28.505 1474.2102 12:39:30.47M 2018-04-11T12:39:43.344Z|I-OCEAN7-304-0616641| 25.34 7.836 29.924 28.456 1474.1490 12:39:35.54M 2018-04-11T12:39:48.147Z|I-OCEAN7-304-0616641| 25.32 7.835 29.952 28.485 1474.1841 12:39:40.35M 2018-04-11T12:39:53.212Z|I-OCEAN7-304-0616641| 25.32 7.835 29.958 28.492 1474.1910 12:39:45.15M 2018-04-11T12:39:58.277Z|I-OCEAN7-304-0616641| 25.32 7.837 29.953 28.485 1474.1881 12:39:50.22M