2018-04-11T12:32:03.721Z|I-OCEAN7-304-0616641|  25.27   7.832  29.949  28.485 1474.1705 12:31:55.63M
2018-04-11T12:32:08.785Z|I-OCEAN7-304-0616641|  25.27   7.833  29.942  28.477 1474.1630 12:32:00.70M
2018-04-11T12:32:13.593Z|I-OCEAN7-304-0616641|  25.26   7.833  29.980  28.517 1474.2131 12:32:05.76M
2018-04-11T12:32:18.657Z|I-OCEAN7-304-0616641|  25.28   7.834  29.939  28.473 1474.1610 12:32:10.57M
2018-04-11T12:32:23.720Z|I-OCEAN7-304-0616641|  25.28   7.834  29.911  28.444 1474.1267 12:32:15.63M
2018-04-11T12:32:28.787Z|I-OCEAN7-304-0616641|  25.28   7.835  29.912  28.444 1474.1294 12:32:20.70M
2018-04-11T12:32:33.854Z|I-OCEAN7-304-0616641|  25.33   7.835  29.913  28.445 1474.1334 12:32:25.76M
2018-04-11T12:32:38.916Z|I-OCEAN7-304-0616641|  25.29   7.836  30.002  28.538 1474.2495 12:32:30.83M
2018-04-11T12:32:43.983Z|I-OCEAN7-304-0616641|  25.28   7.836  29.996  28.532 1474.2413 12:32:35.89M
2018-04-11T12:32:49.048Z|I-OCEAN7-304-0616641|  25.28   7.833  29.996  28.534 1474.2327 12:32:40.96M
2018-04-11T12:32:54.113Z|I-OCEAN7-304-0616641|  25.29   7.832  29.916  28.451 1474.1283 12:32:46.04M
2018-04-11T12:32:59.271Z|I-OCEAN7-304-0616641|  25.34   7.832  29.910  28.444 1474.1201 12:32:51.10M