2018-04-11T12:28:00.858Z|I-OCEAN7-304-0616641|  25.25   7.836  29.867  28.396 1474.0757 12:27:52.76M
2018-04-11T12:28:05.923Z|I-OCEAN7-304-0616641|  25.23   7.837  29.869  28.397 1474.0782 12:27:57.82M
2018-04-11T12:28:10.988Z|I-OCEAN7-304-0616641|  25.28   7.837  30.020  28.556 1474.2762 12:28:02.88M
2018-04-11T12:28:16.055Z|I-OCEAN7-304-0616641|  25.27   7.837  30.100  28.640 1474.3794 12:28:07.95M
2018-04-11T12:28:21.118Z|I-OCEAN7-304-0616641|  25.30   7.837  30.220  28.766 1474.5355 12:28:13.04M
2018-04-11T12:28:26.182Z|I-OCEAN7-304-0616641|  25.30   7.837  30.212  28.758 1474.5250 12:28:18.10M
2018-04-11T12:28:31.249Z|I-OCEAN7-304-0616641|  25.30   7.837  30.143  28.686 1474.4363 12:28:23.16M
2018-04-11T12:28:36.316Z|I-OCEAN7-304-0616641|  25.30   7.834  30.041  28.581 1474.2948 12:28:28.23M
2018-04-11T12:28:41.379Z|I-OCEAN7-304-0616641|  25.25   7.833  30.017  28.556 1474.2604 12:28:33.29M
2018-04-11T12:28:46.441Z|I-OCEAN7-304-0616641|  25.30   7.832  30.017  28.557 1474.2604 12:28:38.35M
2018-04-11T12:28:51.510Z|I-OCEAN7-304-0616641|  25.30   7.832  30.014  28.554 1474.2562 12:28:43.42M
2018-04-11T12:28:56.575Z|I-OCEAN7-304-0616641|  25.30   7.832  29.979  28.517 1474.2102 12:28:48.48M