2018-04-11T11:55:01.598Z|I-OCEAN7-304-0616641|  25.02   7.834  29.927  28.461 1474.1414 11:54:53.42M
2018-04-11T11:55:06.664Z|I-OCEAN7-304-0616641|  25.06   7.833  29.932  28.467 1474.1483 11:54:58.49M
2018-04-11T11:55:11.729Z|I-OCEAN7-304-0616641|  25.06   7.833  29.943  28.478 1474.1620 11:55:03.55M
2018-04-11T11:55:16.794Z|I-OCEAN7-304-0616641|  25.05   7.833  29.855  28.386 1474.0486 11:55:08.61M
2018-04-11T11:55:21.597Z|I-OCEAN7-304-0616641|  25.05   7.831  29.811  28.341 1473.9852 11:55:13.68M
2018-04-11T11:55:26.663Z|I-OCEAN7-304-0616641|  25.05   7.831  29.812  28.342 1473.9854 11:55:18.49M
2018-04-11T11:55:31.730Z|I-OCEAN7-304-0616641|  25.05   7.831  29.798  28.328 1473.9673 11:55:23.55M
2018-04-11T11:55:36.795Z|I-OCEAN7-304-0616641|  25.03   7.830  29.820  28.351 1473.9937 11:55:28.62M
2018-04-11T11:55:41.859Z|I-OCEAN7-304-0616641|  25.02   7.830  29.811  28.342 1473.9805 11:55:33.68M
2018-04-11T11:55:46.924Z|I-OCEAN7-304-0616641|  25.02   7.830  29.810  28.341 1473.9791 11:55:38.74M
2018-04-11T11:55:51.989Z|I-OCEAN7-304-0616641|  25.02   7.830  29.838  28.371 1474.0160 11:55:43.81M
2018-04-11T11:55:57.054Z|I-OCEAN7-304-0616641|  25.02   7.830  29.877  28.411 1474.0653 11:55:48.87M