2018-04-11T11:55:01.598Z|I-OCEAN7-304-0616641| 25.02 7.834 29.927 28.461 1474.1414 11:54:53.42M 2018-04-11T11:55:06.664Z|I-OCEAN7-304-0616641| 25.06 7.833 29.932 28.467 1474.1483 11:54:58.49M 2018-04-11T11:55:11.729Z|I-OCEAN7-304-0616641| 25.06 7.833 29.943 28.478 1474.1620 11:55:03.55M 2018-04-11T11:55:16.794Z|I-OCEAN7-304-0616641| 25.05 7.833 29.855 28.386 1474.0486 11:55:08.61M 2018-04-11T11:55:21.597Z|I-OCEAN7-304-0616641| 25.05 7.831 29.811 28.341 1473.9852 11:55:13.68M 2018-04-11T11:55:26.663Z|I-OCEAN7-304-0616641| 25.05 7.831 29.812 28.342 1473.9854 11:55:18.49M 2018-04-11T11:55:31.730Z|I-OCEAN7-304-0616641| 25.05 7.831 29.798 28.328 1473.9673 11:55:23.55M 2018-04-11T11:55:36.795Z|I-OCEAN7-304-0616641| 25.03 7.830 29.820 28.351 1473.9937 11:55:28.62M 2018-04-11T11:55:41.859Z|I-OCEAN7-304-0616641| 25.02 7.830 29.811 28.342 1473.9805 11:55:33.68M 2018-04-11T11:55:46.924Z|I-OCEAN7-304-0616641| 25.02 7.830 29.810 28.341 1473.9791 11:55:38.74M 2018-04-11T11:55:51.989Z|I-OCEAN7-304-0616641| 25.02 7.830 29.838 28.371 1474.0160 11:55:43.81M 2018-04-11T11:55:57.054Z|I-OCEAN7-304-0616641| 25.02 7.830 29.877 28.411 1474.0653 11:55:48.87M