2018-04-11T11:53:00.816Z|I-OCEAN7-304-0616641|  25.02   7.834  29.820  28.349 1474.0042 11:52:52.63M
2018-04-11T11:53:05.882Z|I-OCEAN7-304-0616641|  25.02   7.834  29.820  28.349 1474.0038 11:52:57.69M
2018-04-11T11:53:10.946Z|I-OCEAN7-304-0616641|  24.98   7.833  29.769  28.295 1473.9353 11:53:02.76M
2018-04-11T11:53:16.011Z|I-OCEAN7-304-0616641|  24.98   7.833  29.761  28.287 1473.9247 11:53:07.82M
2018-04-11T11:53:21.080Z|I-OCEAN7-304-0616641|  24.98   7.833  29.760  28.286 1473.9240 11:53:12.89M
2018-04-11T11:53:26.144Z|I-OCEAN7-304-0616641|  24.98   7.829  29.762  28.291 1473.9150 11:53:17.96M
2018-04-11T11:53:31.208Z|I-OCEAN7-304-0616641|  25.01   7.830  29.777  28.306 1473.9360 11:53:23.04M
2018-04-11T11:53:36.272Z|I-OCEAN7-304-0616641|  25.01   7.830  29.815  28.346 1473.9868 11:53:28.10M
2018-04-11T11:53:41.338Z|I-OCEAN7-304-0616641|  25.02   7.831  29.807  28.337 1473.9785 11:53:33.17M
2018-04-11T11:53:46.404Z|I-OCEAN7-304-0616641|  25.01   7.831  29.806  28.336 1473.9783 11:53:38.23M
2018-04-11T11:53:51.468Z|I-OCEAN7-304-0616641|  25.01   7.832  29.775  28.303 1473.9391 11:53:43.29M
2018-04-11T11:53:56.534Z|I-OCEAN7-304-0616641|  25.01   7.832  29.765  28.292 1473.9286 11:53:48.36M