2018-04-11T11:51:00.037Z|I-OCEAN7-304-0616641|  25.04   7.832  29.867  28.399 1474.0603 11:50:51.84M
2018-04-11T11:51:05.100Z|I-OCEAN7-304-0616641|  25.00   7.832  29.853  28.384 1474.0411 11:50:56.91M
2018-04-11T11:51:10.167Z|I-OCEAN7-304-0616641|  25.00   7.832  29.851  28.383 1474.0397 11:51:01.97M
2018-04-11T11:51:15.234Z|I-OCEAN7-304-0616641|  25.00   7.832  29.963  28.500 1474.1847 11:51:07.06M
2018-04-11T11:51:20.297Z|I-OCEAN7-304-0616641|  24.97   7.832  29.955  28.492 1474.1729 11:51:12.12M
2018-04-11T11:51:25.361Z|I-OCEAN7-304-0616641|  24.97   7.832  29.897  28.430 1474.0988 11:51:17.18M
2018-04-11T11:51:30.429Z|I-OCEAN7-304-0616641|  24.97   7.833  29.887  28.420 1474.0869 11:51:22.25M
2018-04-11T11:51:35.586Z|I-OCEAN7-304-0616641|  24.97   7.833  29.885  28.418 1474.0846 11:51:27.31M
2018-04-11T11:51:40.559Z|I-OCEAN7-304-0616641|  24.98   7.833  29.918  28.452 1474.1274 11:51:32.47M
2018-04-11T11:51:45.623Z|I-OCEAN7-304-0616641|  24.99   7.833  29.884  28.416 1474.0837 11:51:37.44M
2018-04-11T11:51:50.689Z|I-OCEAN7-304-0616641|  25.04   7.833  29.883  28.415 1474.0842 11:51:42.50M
2018-04-11T11:51:55.754Z|I-OCEAN7-304-0616641|  24.97   7.833  29.883  28.415 1474.0833 11:51:47.57M