2018-04-11T11:49:03.541Z|I-OCEAN7-304-0616641|  24.97   7.830  29.845  28.378 1474.0261 11:48:55.35M
2018-04-11T11:49:08.607Z|I-OCEAN7-304-0616641|  24.99   7.831  29.845  28.377 1474.0273 11:49:00.42M
2018-04-11T11:49:13.669Z|I-OCEAN7-304-0616641|  24.99   7.831  29.850  28.383 1474.0359 11:49:05.48M
2018-04-11T11:49:18.734Z|I-OCEAN7-304-0616641|  24.99   7.832  29.830  28.361 1474.0110 11:49:10.54M
2018-04-11T11:49:23.800Z|I-OCEAN7-304-0616641|  24.99   7.832  29.831  28.362 1474.0120 11:49:15.61M
2018-04-11T11:49:28.863Z|I-OCEAN7-304-0616641|  24.99   7.837  29.831  28.358 1474.0271 11:49:20.67M
2018-04-11T11:49:33.929Z|I-OCEAN7-304-0616641|  24.99   7.837  29.844  28.371 1474.0441 11:49:25.73M
2018-04-11T11:49:38.998Z|I-OCEAN7-304-0616641|  25.00   7.837  29.846  28.372 1474.0470 11:49:30.80M
2018-04-11T11:49:44.062Z|I-OCEAN7-304-0616641|  25.01   7.837  29.824  28.350 1474.0190 11:49:35.87M
2018-04-11T11:49:49.129Z|I-OCEAN7-304-0616641|  24.96   7.837  29.912  28.442 1474.1316 11:49:40.93M
2018-04-11T11:49:54.191Z|I-OCEAN7-304-0616641|  25.02   7.837  29.932  28.464 1474.1588 11:49:46.02M
2018-04-11T11:49:59.258Z|I-OCEAN7-304-0616641|  25.02   7.837  29.909  28.439 1474.1284 11:49:51.08M