2018-04-11T11:42:03.401Z|I-OCEAN7-304-0616641| 24.92 7.833 29.866 28.398 1474.0580 11:41:55.20M 2018-04-11T11:42:08.463Z|I-OCEAN7-304-0616641| 24.83 7.832 29.819 28.349 1473.9962 11:42:00.27M 2018-04-11T11:42:13.528Z|I-OCEAN7-304-0616641| 24.84 7.832 29.783 28.312 1473.9489 11:42:05.33M 2018-04-11T11:42:18.595Z|I-OCEAN7-304-0616641| 24.84 7.832 30.040 28.581 1474.2805 11:42:10.39M 2018-04-11T11:42:23.661Z|I-OCEAN7-304-0616641| 24.88 7.832 30.031 28.572 1474.2693 11:42:15.45M 2018-04-11T11:42:28.723Z|I-OCEAN7-304-0616641| 24.90 7.832 29.953 28.490 1474.1674 11:42:20.52M 2018-04-11T11:42:33.789Z|I-OCEAN7-304-0616641| 24.92 7.831 29.901 28.436 1474.1003 11:42:25.58M 2018-04-11T11:42:38.853Z|I-OCEAN7-304-0616641| 24.95 7.831 29.844 28.376 1474.0250 11:42:30.64M 2018-04-11T11:42:43.919Z|I-OCEAN7-304-0616641| 24.95 7.831 29.843 28.375 1474.0242 11:42:35.71M 2018-04-11T11:42:48.985Z|I-OCEAN7-304-0616641| 24.95 7.831 29.843 28.375 1474.0239 11:42:40.77M 2018-04-11T11:42:54.048Z|I-OCEAN7-304-0616641| 24.95 7.831 29.833 28.365 1474.0114 11:42:45.84M 2018-04-11T11:42:59.115Z|I-OCEAN7-304-0616641| 24.95 7.831 29.831 28.363 1474.0092 11:42:50.90M