2018-04-11T11:42:03.401Z|I-OCEAN7-304-0616641|  24.92   7.833  29.866  28.398 1474.0580 11:41:55.20M
2018-04-11T11:42:08.463Z|I-OCEAN7-304-0616641|  24.83   7.832  29.819  28.349 1473.9962 11:42:00.27M
2018-04-11T11:42:13.528Z|I-OCEAN7-304-0616641|  24.84   7.832  29.783  28.312 1473.9489 11:42:05.33M
2018-04-11T11:42:18.595Z|I-OCEAN7-304-0616641|  24.84   7.832  30.040  28.581 1474.2805 11:42:10.39M
2018-04-11T11:42:23.661Z|I-OCEAN7-304-0616641|  24.88   7.832  30.031  28.572 1474.2693 11:42:15.45M
2018-04-11T11:42:28.723Z|I-OCEAN7-304-0616641|  24.90   7.832  29.953  28.490 1474.1674 11:42:20.52M
2018-04-11T11:42:33.789Z|I-OCEAN7-304-0616641|  24.92   7.831  29.901  28.436 1474.1003 11:42:25.58M
2018-04-11T11:42:38.853Z|I-OCEAN7-304-0616641|  24.95   7.831  29.844  28.376 1474.0250 11:42:30.64M
2018-04-11T11:42:43.919Z|I-OCEAN7-304-0616641|  24.95   7.831  29.843  28.375 1474.0242 11:42:35.71M
2018-04-11T11:42:48.985Z|I-OCEAN7-304-0616641|  24.95   7.831  29.843  28.375 1474.0239 11:42:40.77M
2018-04-11T11:42:54.048Z|I-OCEAN7-304-0616641|  24.95   7.831  29.833  28.365 1474.0114 11:42:45.84M
2018-04-11T11:42:59.115Z|I-OCEAN7-304-0616641|  24.95   7.831  29.831  28.363 1474.0092 11:42:50.90M