2018-04-11T11:32:01.432Z|I-OCEAN7-304-0616641| 24.80 7.836 30.003 28.539 1474.2457 11:31:53.23M 2018-04-11T11:32:06.498Z|I-OCEAN7-304-0616641| 24.80 7.836 29.963 28.497 1474.1937 11:31:58.27M 2018-04-11T11:32:11.565Z|I-OCEAN7-304-0616641| 24.86 7.836 29.909 28.441 1474.1238 11:32:03.34M 2018-04-11T11:32:16.631Z|I-OCEAN7-304-0616641| 24.80 7.836 29.887 28.418 1474.0930 11:32:08.40M 2018-04-11T11:32:21.694Z|I-OCEAN7-304-0616641| 24.82 7.835 29.881 28.411 1474.0839 11:32:13.47M 2018-04-11T11:32:26.759Z|I-OCEAN7-304-0616641| 24.77 7.835 29.835 28.364 1474.0231 11:32:18.53M 2018-04-11T11:32:31.850Z|I-OCEAN7-304-0616641| 24.84 7.835 29.870 28.400 1474.0680 11:32:23.59M 2018-04-11T11:32:36.889Z|I-OCEAN7-304-0616641| 24.78 7.834 29.869 28.400 1474.0651 11:32:28.66M 2018-04-11T11:32:41.951Z|I-OCEAN7-304-0616641| 24.80 7.834 29.804 28.331 1473.9806 11:32:33.72M 2018-04-11T11:32:47.019Z|I-OCEAN7-304-0616641| 24.80 7.834 29.935 28.469 1474.1503 11:32:38.78M 2018-04-11T11:32:52.086Z|I-OCEAN7-304-0616641| 24.80 7.834 29.901 28.433 1474.1057 11:32:43.85M 2018-04-11T11:32:57.150Z|I-OCEAN7-304-0616641| 24.80 7.834 29.891 28.423 1474.0917 11:32:48.91M