2018-04-11T11:29:04.677Z|I-OCEAN7-304-0616641|  24.79   7.829  29.882  28.417 1474.0674 11:28:56.44M
2018-04-11T11:29:09.479Z|I-OCEAN7-304-0616641|  24.77   7.830  29.834  28.367 1474.0056 11:29:01.51M
2018-04-11T11:29:14.548Z|I-OCEAN7-304-0616641|  24.77   7.830  29.891  28.427 1474.0804 11:29:06.31M
2018-04-11T11:29:19.611Z|I-OCEAN7-304-0616641|  24.77   7.827  29.852  28.387 1474.0228 11:29:11.38M
2018-04-11T11:29:24.676Z|I-OCEAN7-304-0616641|  24.76   7.827  29.923  28.462 1474.1143 11:29:16.44M
2018-04-11T11:29:29.744Z|I-OCEAN7-304-0616641|  24.81   7.827  29.846  28.381 1474.0154 11:29:21.51M
2018-04-11T11:29:34.547Z|I-OCEAN7-304-0616641|  24.74   7.827  29.906  28.444 1474.0924 11:29:26.57M
2018-04-11T11:29:39.613Z|I-OCEAN7-304-0616641|  24.74   7.828  29.952  28.492 1474.1532 11:29:31.38M
2018-04-11T11:29:44.678Z|I-OCEAN7-304-0616641|  24.75   7.828  29.910  28.448 1474.0984 11:29:36.44M
2018-04-11T11:29:49.741Z|I-OCEAN7-304-0616641|  24.74   7.828  29.862  28.398 1474.0359 11:29:41.51M
2018-04-11T11:29:54.809Z|I-OCEAN7-304-0616641|  24.78   7.828  29.787  28.319 1473.9397 11:29:46.57M
2018-04-11T11:29:59.870Z|I-OCEAN7-304-0616641|  24.78   7.828  29.720  28.249 1473.8536 11:29:51.64M