2018-04-11T11:29:04.677Z|I-OCEAN7-304-0616641| 24.79 7.829 29.882 28.417 1474.0674 11:28:56.44M 2018-04-11T11:29:09.479Z|I-OCEAN7-304-0616641| 24.77 7.830 29.834 28.367 1474.0056 11:29:01.51M 2018-04-11T11:29:14.548Z|I-OCEAN7-304-0616641| 24.77 7.830 29.891 28.427 1474.0804 11:29:06.31M 2018-04-11T11:29:19.611Z|I-OCEAN7-304-0616641| 24.77 7.827 29.852 28.387 1474.0228 11:29:11.38M 2018-04-11T11:29:24.676Z|I-OCEAN7-304-0616641| 24.76 7.827 29.923 28.462 1474.1143 11:29:16.44M 2018-04-11T11:29:29.744Z|I-OCEAN7-304-0616641| 24.81 7.827 29.846 28.381 1474.0154 11:29:21.51M 2018-04-11T11:29:34.547Z|I-OCEAN7-304-0616641| 24.74 7.827 29.906 28.444 1474.0924 11:29:26.57M 2018-04-11T11:29:39.613Z|I-OCEAN7-304-0616641| 24.74 7.828 29.952 28.492 1474.1532 11:29:31.38M 2018-04-11T11:29:44.678Z|I-OCEAN7-304-0616641| 24.75 7.828 29.910 28.448 1474.0984 11:29:36.44M 2018-04-11T11:29:49.741Z|I-OCEAN7-304-0616641| 24.74 7.828 29.862 28.398 1474.0359 11:29:41.51M 2018-04-11T11:29:54.809Z|I-OCEAN7-304-0616641| 24.78 7.828 29.787 28.319 1473.9397 11:29:46.57M 2018-04-11T11:29:59.870Z|I-OCEAN7-304-0616641| 24.78 7.828 29.720 28.249 1473.8536 11:29:51.64M