2018-04-11T11:27:03.375Z|I-OCEAN7-304-0616641| 24.73 7.832 29.850 28.382 1474.0317 11:26:55.14M 2018-04-11T11:27:08.439Z|I-OCEAN7-304-0616641| 24.73 7.831 29.841 28.372 1474.0192 11:27:00.21M 2018-04-11T11:27:13.507Z|I-OCEAN7-304-0616641| 24.71 7.832 29.784 28.313 1473.9460 11:27:05.27M 2018-04-11T11:27:18.571Z|I-OCEAN7-304-0616641| 24.72 7.831 29.841 28.373 1474.0190 11:27:10.33M 2018-04-11T11:27:23.637Z|I-OCEAN7-304-0616641| 24.75 7.831 29.901 28.436 1474.0967 11:27:15.40M 2018-04-11T11:27:28.699Z|I-OCEAN7-304-0616641| 24.82 7.833 29.859 28.391 1474.0492 11:27:20.46M 2018-04-11T11:27:33.766Z|I-OCEAN7-304-0616641| 24.82 7.833 29.825 28.355 1474.0052 11:27:25.52M 2018-04-11T11:27:38.831Z|I-OCEAN7-304-0616641| 24.78 7.833 29.831 28.361 1474.0117 11:27:30.59M 2018-04-11T11:27:43.896Z|I-OCEAN7-304-0616641| 24.78 7.833 29.827 28.356 1474.0059 11:27:35.65M 2018-04-11T11:27:48.962Z|I-OCEAN7-304-0616641| 24.78 7.833 29.773 28.300 1473.9364 11:27:40.72M 2018-04-11T11:27:54.027Z|I-OCEAN7-304-0616641| 24.78 7.833 29.804 28.333 1473.9757 11:27:45.78M 2018-04-11T11:27:59.090Z|I-OCEAN7-304-0616641| 24.78 7.833 29.843 28.374 1474.0270 11:27:50.85M