2018-04-11T11:27:03.375Z|I-OCEAN7-304-0616641|  24.73   7.832  29.850  28.382 1474.0317 11:26:55.14M
2018-04-11T11:27:08.439Z|I-OCEAN7-304-0616641|  24.73   7.831  29.841  28.372 1474.0192 11:27:00.21M
2018-04-11T11:27:13.507Z|I-OCEAN7-304-0616641|  24.71   7.832  29.784  28.313 1473.9460 11:27:05.27M
2018-04-11T11:27:18.571Z|I-OCEAN7-304-0616641|  24.72   7.831  29.841  28.373 1474.0190 11:27:10.33M
2018-04-11T11:27:23.637Z|I-OCEAN7-304-0616641|  24.75   7.831  29.901  28.436 1474.0967 11:27:15.40M
2018-04-11T11:27:28.699Z|I-OCEAN7-304-0616641|  24.82   7.833  29.859  28.391 1474.0492 11:27:20.46M
2018-04-11T11:27:33.766Z|I-OCEAN7-304-0616641|  24.82   7.833  29.825  28.355 1474.0052 11:27:25.52M
2018-04-11T11:27:38.831Z|I-OCEAN7-304-0616641|  24.78   7.833  29.831  28.361 1474.0117 11:27:30.59M
2018-04-11T11:27:43.896Z|I-OCEAN7-304-0616641|  24.78   7.833  29.827  28.356 1474.0059 11:27:35.65M
2018-04-11T11:27:48.962Z|I-OCEAN7-304-0616641|  24.78   7.833  29.773  28.300 1473.9364 11:27:40.72M
2018-04-11T11:27:54.027Z|I-OCEAN7-304-0616641|  24.78   7.833  29.804  28.333 1473.9757 11:27:45.78M
2018-04-11T11:27:59.090Z|I-OCEAN7-304-0616641|  24.78   7.833  29.843  28.374 1474.0270 11:27:50.85M