2018-04-11T11:23:00.774Z|I-OCEAN7-304-0616641|  24.73   7.830  29.969  28.509 1474.1814 11:22:52.52M
2018-04-11T11:23:05.838Z|I-OCEAN7-304-0616641|  24.73   7.829  29.881  28.416 1474.0653 11:22:57.59M
2018-04-11T11:23:10.903Z|I-OCEAN7-304-0616641|  24.71   7.829  29.881  28.417 1474.0648 11:23:02.65M
2018-04-11T11:23:15.992Z|I-OCEAN7-304-0616641|  24.75   7.828  29.910  28.447 1474.1008 11:23:07.71M
2018-04-11T11:23:21.033Z|I-OCEAN7-304-0616641|  24.75   7.828  29.868  28.404 1474.0449 11:23:12.78M
2018-04-11T11:23:26.098Z|I-OCEAN7-304-0616641|  24.75   7.828  29.942  28.481 1474.1399 11:23:17.84M
2018-04-11T11:23:31.163Z|I-OCEAN7-304-0616641|  24.75   7.828  29.911  28.449 1474.1005 11:23:22.90M
2018-04-11T11:23:36.228Z|I-OCEAN7-304-0616641|  24.75   7.828  29.955  28.496 1474.1587 11:23:27.97M
2018-04-11T11:23:41.294Z|I-OCEAN7-304-0616641|  24.74   7.828  29.946  28.486 1474.1475 11:23:33.05M
2018-04-11T11:23:46.361Z|I-OCEAN7-304-0616641|  24.71   7.829  29.898  28.435 1474.0859 11:23:38.12M
2018-04-11T11:23:51.423Z|I-OCEAN7-304-0616641|  24.75   7.829  29.892  28.427 1474.0798 11:23:43.18M
2018-04-11T11:23:56.489Z|I-OCEAN7-304-0616641|  24.75   7.830  29.808  28.339 1473.9731 11:23:48.24M