2018-04-11T11:21:04.537Z|I-OCEAN7-304-0616641|  24.70   7.831  29.866  28.400 1474.0498 11:20:56.28M
2018-04-11T11:21:09.602Z|I-OCEAN7-304-0616641|  24.73   7.831  29.859  28.392 1474.0399 11:21:01.35M
2018-04-11T11:21:14.668Z|I-OCEAN7-304-0616641|  24.73   7.831  29.845  28.377 1474.0219 11:21:06.41M
2018-04-11T11:21:19.732Z|I-OCEAN7-304-0616641|  24.73   7.830  29.813  28.344 1473.9802 11:21:11.48M
2018-04-11T11:21:24.797Z|I-OCEAN7-304-0616641|  24.72   7.831  29.813  28.344 1473.9829 11:21:16.54M
2018-04-11T11:21:29.862Z|I-OCEAN7-304-0616641|  24.77   7.831  29.813  28.343 1473.9840 11:21:21.60M
2018-04-11T11:21:34.929Z|I-OCEAN7-304-0616641|  24.71   7.832  29.813  28.343 1473.9829 11:21:26.67M
2018-04-11T11:21:39.993Z|I-OCEAN7-304-0616641|  24.73   7.832  29.830  28.361 1474.0055 11:21:31.73M
2018-04-11T11:21:45.057Z|I-OCEAN7-304-0616641|  24.74   7.832  29.876  28.409 1474.0657 11:21:36.80M
2018-04-11T11:21:50.121Z|I-OCEAN7-304-0616641|  24.74   7.832  29.867  28.399 1474.0546 11:21:41.86M
2018-04-11T11:21:55.186Z|I-OCEAN7-304-0616641|  24.74   7.832  29.870  28.403 1474.0587 11:21:46.92M