2018-04-11T11:16:01.415Z|I-OCEAN7-304-0616641|  24.64   7.830  29.928  28.464 1474.1279 11:15:53.15M
2018-04-11T11:16:06.478Z|I-OCEAN7-304-0616641|  24.67   7.830  29.876  28.411 1474.0610 11:15:58.22M
2018-04-11T11:16:11.545Z|I-OCEAN7-304-0616641|  24.67   7.830  29.898  28.433 1474.0887 11:16:03.28M
2018-04-11T11:16:16.610Z|I-OCEAN7-304-0616641|  24.72   7.831  29.897  28.432 1474.0897 11:16:08.34M
2018-04-11T11:16:21.676Z|I-OCEAN7-304-0616641|  24.74   7.831  29.857  28.390 1474.0375 11:16:13.41M
2018-04-11T11:16:26.738Z|I-OCEAN7-304-0616641|  24.71   7.830  29.889  28.424 1474.0782 11:16:18.47M
2018-04-11T11:16:31.806Z|I-OCEAN7-304-0616641|  24.69   7.830  29.889  28.425 1474.0775 11:16:23.53M
2018-04-11T11:16:36.871Z|I-OCEAN7-304-0616641|  24.66   7.829  29.886  28.422 1474.0710 11:16:28.60M
2018-04-11T11:16:41.935Z|I-OCEAN7-304-0616641|  24.72   7.829  29.953  28.492 1474.1584 11:16:33.67M
2018-04-11T11:16:46.999Z|I-OCEAN7-304-0616641|  24.65   7.829  29.953  28.493 1474.1567 11:16:38.73M
2018-04-11T11:16:52.066Z|I-OCEAN7-304-0616641|  24.65   7.829  29.946  28.485 1474.1465 11:16:43.79M
2018-04-11T11:16:57.132Z|I-OCEAN7-304-0616641|  24.72   7.829  29.885  28.421 1474.0680 11:16:48.86M