2018-04-11T11:01:01.657Z|I-OCEAN7-304-0616641|  24.53   7.829  29.882  28.418 1474.0609 11:00:53.35M
2018-04-11T11:01:06.746Z|I-OCEAN7-304-0616641|  24.59   7.829  29.859  28.394 1474.0341 11:00:58.41M
2018-04-11T11:01:11.787Z|I-OCEAN7-304-0616641|  24.57   7.830  29.828  28.360 1473.9948 11:01:03.48M
2018-04-11T11:01:16.850Z|I-OCEAN7-304-0616641|  24.57   7.830  29.804  28.335 1473.9657 11:01:08.54M
2018-04-11T11:01:21.657Z|I-OCEAN7-304-0616641|  24.57   7.831  29.811  28.342 1473.9773 11:01:13.60M
2018-04-11T11:01:26.720Z|I-OCEAN7-304-0616641|  24.58   7.832  29.845  28.377 1474.0243 11:01:18.42M
2018-04-11T11:01:31.784Z|I-OCEAN7-304-0616641|  24.52   7.832  29.845  28.376 1474.0239 11:01:23.48M
2018-04-11T11:01:36.851Z|I-OCEAN7-304-0616641|  24.52   7.832  29.845  28.376 1474.0244 11:01:28.54M
2018-04-11T11:01:41.916Z|I-OCEAN7-304-0616641|  24.52   7.833  29.896  28.430 1474.0912 11:01:33.61M
2018-04-11T11:01:46.979Z|I-OCEAN7-304-0616641|  24.51   7.833  29.896  28.430 1474.0912 11:01:38.67M
2018-04-11T11:01:52.042Z|I-OCEAN7-304-0616641|  24.51   7.833  29.890  28.423 1474.0830 11:01:43.73M
2018-04-11T11:01:57.111Z|I-OCEAN7-304-0616641|  24.51   7.833  29.889  28.422 1474.0831 11:01:48.79M