2018-04-11T10:59:00.874Z|I-OCEAN7-304-0616641|  24.49   7.829  29.777  28.308 1473.9250 10:58:52.56M
2018-04-11T10:59:05.939Z|I-OCEAN7-304-0616641|  24.50   7.829  29.777  28.308 1473.9259 10:58:57.62M
2018-04-11T10:59:11.050Z|I-OCEAN7-304-0616641|  24.50   7.829  29.787  28.318 1473.9391 10:59:02.69M
2018-04-11T10:59:16.073Z|I-OCEAN7-304-0616641|  24.50   7.829  29.789  28.320 1473.9426 10:59:07.80M
2018-04-11T10:59:21.136Z|I-OCEAN7-304-0616641|  24.49   7.830  29.805  28.337 1473.9650 10:59:12.82M
2018-04-11T10:59:26.200Z|I-OCEAN7-304-0616641|  24.50   7.830  29.793  28.324 1473.9493 10:59:17.88M
2018-04-11T10:59:31.006Z|I-OCEAN7-304-0616641|  24.50   7.830  29.742  28.270 1473.8833 10:59:22.94M
2018-04-11T10:59:36.069Z|I-OCEAN7-304-0616641|  24.57   7.830  29.742  28.270 1473.8853 10:59:27.75M
2018-04-11T10:59:41.136Z|I-OCEAN7-304-0616641|  24.50   7.830  29.743  28.271 1473.8850 10:59:32.82M
2018-04-11T10:59:46.200Z|I-OCEAN7-304-0616641|  24.51   7.830  29.743  28.271 1473.8851 10:59:37.88M
2018-04-11T10:59:51.265Z|I-OCEAN7-304-0616641|  24.52   7.830  29.772  28.302 1473.9224 10:59:42.94M
2018-04-11T10:59:56.331Z|I-OCEAN7-304-0616641|  24.57   7.829  29.773  28.303 1473.9224 10:59:48.03M