2018-04-11T10:57:04.379Z|I-OCEAN7-304-0616641|  24.51   7.833  29.787  28.315 1473.9497 10:56:56.07M
2018-04-11T10:57:09.444Z|I-OCEAN7-304-0616641|  24.49   7.832  29.797  28.326 1473.9603 10:57:01.13M
2018-04-11T10:57:14.509Z|I-OCEAN7-304-0616641|  24.48   7.832  29.798  28.327 1473.9603 10:57:06.20M
2018-04-11T10:57:19.574Z|I-OCEAN7-304-0616641|  24.49   7.831  29.808  28.338 1473.9727 10:57:11.26M
2018-04-11T10:57:24.639Z|I-OCEAN7-304-0616641|  24.48   7.831  29.852  28.385 1474.0293 10:57:16.32M
2018-04-11T10:57:29.703Z|I-OCEAN7-304-0616641|  24.48   7.831  29.825  28.356 1473.9924 10:57:21.39M
2018-04-11T10:57:34.770Z|I-OCEAN7-304-0616641|  24.50   7.831  29.825  28.357 1473.9933 10:57:26.45M
2018-04-11T10:57:39.834Z|I-OCEAN7-304-0616641|  24.48   7.830  29.835  28.367 1474.0051 10:57:31.52M
2018-04-11T10:57:44.900Z|I-OCEAN7-304-0616641|  24.49   7.831  29.837  28.369 1474.0078 10:57:36.58M
2018-04-11T10:57:49.963Z|I-OCEAN7-304-0616641|  24.52   7.831  29.839  28.371 1474.0111 10:57:41.64M
2018-04-11T10:57:55.028Z|I-OCEAN7-304-0616641|  24.48   7.831  29.826  28.358 1473.9943 10:57:46.71M