2018-04-11T10:52:00.735Z|I-OCEAN7-304-0616641|  24.47   7.832  29.941  28.478 1474.1460 10:51:52.41M
2018-04-11T10:52:05.802Z|I-OCEAN7-304-0616641|  24.41   7.832  30.041  28.582 1474.2749 10:51:57.47M
2018-04-11T10:52:10.866Z|I-OCEAN7-304-0616641|  24.43   7.832  29.956  28.493 1474.1660 10:52:02.53M
2018-04-11T10:52:15.930Z|I-OCEAN7-304-0616641|  24.46   7.832  29.899  28.433 1474.0935 10:52:07.60M
2018-04-11T10:52:20.996Z|I-OCEAN7-304-0616641|  24.46   7.832  29.972  28.509 1474.1869 10:52:12.66M
2018-04-11T10:52:26.059Z|I-OCEAN7-304-0616641|  24.45   7.832  29.930  28.466 1474.1326 10:52:17.73M
2018-04-11T10:52:31.123Z|I-OCEAN7-304-0616641|  24.44   7.832  29.930  28.466 1474.1326 10:52:22.79M
2018-04-11T10:52:36.187Z|I-OCEAN7-304-0616641|  24.44   7.832  29.930  28.465 1474.1326 10:52:27.85M
2018-04-11T10:52:41.254Z|I-OCEAN7-304-0616641|  24.44   7.832  29.930  28.465 1474.1316 10:52:32.91M
2018-04-11T10:52:46.320Z|I-OCEAN7-304-0616641|  24.44   7.832  29.929  28.465 1474.1302 10:52:38.00M
2018-04-11T10:52:51.386Z|I-OCEAN7-304-0616641|  24.45   7.832  30.153  28.700 1474.4220 10:52:43.07M
2018-04-11T10:52:56.450Z|I-OCEAN7-304-0616641|  24.45   7.832  30.280  28.834 1474.5857 10:52:48.13M