2018-04-11T10:44:00.337Z|I-OCEAN7-304-0616641|  24.37   7.834  29.868  28.399 1474.0547 10:43:51.97M
2018-04-11T10:44:05.403Z|I-OCEAN7-304-0616641|  24.37   7.834  29.876  28.408 1474.0658 10:43:57.06M
2018-04-11T10:44:10.465Z|I-OCEAN7-304-0616641|  24.37   7.834  29.829  28.358 1474.0044 10:44:02.12M
2018-04-11T10:44:15.533Z|I-OCEAN7-304-0616641|  24.37   7.834  29.836  28.366 1474.0146 10:44:07.18M
2018-04-11T10:44:20.595Z|I-OCEAN7-304-0616641|  24.42   7.834  29.867  28.398 1474.0544 10:44:12.25M
2018-04-11T10:44:25.660Z|I-OCEAN7-304-0616641|  24.41   7.833  29.890  28.423 1474.0836 10:44:17.31M
2018-04-11T10:44:30.727Z|I-OCEAN7-304-0616641|  24.41   7.833  29.838  28.368 1474.0157 10:44:22.37M
2018-04-11T10:44:35.792Z|I-OCEAN7-304-0616641|  24.37   7.833  29.810  28.339 1473.9790 10:44:27.44M
2018-04-11T10:44:40.858Z|I-OCEAN7-304-0616641|  24.38   7.833  29.804  28.332 1473.9702 10:44:32.50M
2018-04-11T10:44:45.924Z|I-OCEAN7-304-0616641|  24.38   7.833  29.827  28.356 1473.9999 10:44:37.57M
2018-04-11T10:44:50.986Z|I-OCEAN7-304-0616641|  24.40   7.833  29.848  28.379 1474.0277 10:44:42.63M
2018-04-11T10:44:56.051Z|I-OCEAN7-304-0616641|  24.39   7.833  29.819  28.349 1473.9904 10:44:47.70M