2018-04-11T10:42:03.841Z|I-OCEAN7-304-0616641|  24.35   7.833  29.775  28.302 1473.9316 10:41:55.48M
2018-04-11T10:42:08.907Z|I-OCEAN7-304-0616641|  24.35   7.833  29.742  28.268 1473.8904 10:42:00.55M
2018-04-11T10:42:13.973Z|I-OCEAN7-304-0616641|  24.36   7.833  29.799  28.327 1473.9644 10:42:05.61M
2018-04-11T10:42:19.035Z|I-OCEAN7-304-0616641|  24.38   7.836  29.698  28.220 1473.8417 10:42:10.68M
2018-04-11T10:42:24.101Z|I-OCEAN7-304-0616641|  24.38   7.836  29.821  28.349 1474.0015 10:42:15.74M
2018-04-11T10:42:29.165Z|I-OCEAN7-304-0616641|  24.38   7.836  29.854  28.383 1474.0442 10:42:20.80M
2018-04-11T10:42:34.232Z|I-OCEAN7-304-0616641|  24.40   7.836  29.993  28.528 1474.2251 10:42:25.86M
2018-04-11T10:42:39.295Z|I-OCEAN7-304-0616641|  24.37   7.836  29.960  28.494 1474.1816 10:42:30.93M
2018-04-11T10:42:44.361Z|I-OCEAN7-304-0616641|  24.37   7.837  29.888  28.418 1474.0906 10:42:36.01M
2018-04-11T10:42:49.425Z|I-OCEAN7-304-0616641|  24.34   7.837  29.856  28.384 1474.0477 10:42:41.08M
2018-04-11T10:42:54.493Z|I-OCEAN7-304-0616641|  24.38   7.836  29.863  28.392 1474.0566 10:42:46.14M
2018-04-11T10:42:59.558Z|I-OCEAN7-304-0616641|  24.31   7.836  29.897  28.428 1474.0986 10:42:51.21M